MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202008
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3430.03690.0------ 91000.92.31.0--25
3330.03590.0------ 92000.25.0------
3230.03490.0------ 9300--5.0------
3130.03390.0------ 9400--7.0------
3030.03290.0------ 9500--7.0------
2930.03190.0------ 96000.17.0------
2830.03090.0------ 97001.415.0------
2730.02990.0------ 98000.224.0------
2630.02890.0------ 99001.228.0------
2530.02790.0------ 100001.73.02.0▽0.311
2430.02690.0------ 101001.711.0------
2330.02590.0------ 102001.07.0------
2230.02490.0------ 103002.59.9------
2130.02390.0------ 104002.527.0------
2030.02290.0------ 105002.53.33.4▽0.24
1930.02190.0------ 106002.04.32.3▽1.542
1830.02090.0------ 107004.59.35.4△0.833
1730.01990.0------ 108004.56.06.1△1.32
1630.01890.0------ 109006.59.85.9--13
1530.01790.0------ 110007.010.07.0△0.2168
1430.01690.0------ 111008.09.07.2▽0.619
1340.01570.0------ 112009.010.59.5△0.4152
1250.01490.0------ 1130011.012.011.0--115
1150.01390.01270.0△30.03 1140012.513.513.5--121
1050.01290.01160.0△20.01 1150014.516.015.5▽0.5552
950.01200.0------ 1160017.519.018.0▽2.0279
915.01100.0975.0△20.04 1170021.022.021.0▽3.5312
760.01010.0875.0△15.04 1180026.028.026.0▽4.5420
780.0855.0815.0△55.016 1190033.034.033.0▽4.0463
575.0790.0715.0△45.018 1200041.042.041.0▽6.01171
595.0620.0600.0△15.017 1210051.053.052.0▽7.0820
515.0520.0510.0△10.037 1220065.066.065.0▽7.0775
434.0439.0435.0△15.089 1230083.084.083.0▽10.01669
358.0362.0359.0△9.0290 12400105.0107.0106.0▽12.0979
287.0289.0289.0△11.0584 12500134.0136.0135.0▽11.01390
225.0227.0229.0△14.01462 12600171.0173.0171.0▽15.01001
171.0173.0173.0△8.01860 12700217.0219.0217.0▽17.0764
127.0129.0128.0△6.02007 12800273.0275.0273.0▽18.0216
92.093.092.0△4.01889 12900337.0341.0339.0▽23.053
65.066.066.0△4.02035 13000409.0414.0404.0▽33.046
44.545.045.0△2.01288 13100488.0493.0480.0▽40.035
30.030.530.5△2.01030 13200452.0700.0560.0▽40.06
21.022.021.5△1.5827 13300540.0790.0655.0▽35.04
12.014.013.0▽0.5513 13400630.0880.0------
10.011.510.0△0.5837 13500725.0975.0860.0▽20.02
7.69.07.6△0.6276 13600825.01070.0------
5.08.08.6△3.799 13700920.01170.0------
4.310.04.2--21 138001020.01270.0------
2.94.54.0△1.012 139001120.01370.0------
0.83.62.9--10 140001220.01470.0------
1.03.0------ 141001320.01570.0------
1.34.81.3▽0.92 142001410.01680.0------
--10.0------ 143001510.01780.0------
--3.0------ 144001610.01880.0------
0.84.5------ 145001710.01980.0------
--10.0------ 146001810.02080.0------
--2.02.0△0.81 147001910.02180.0------