MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 27日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202206
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3170.03490.00.0▽3230.00 130002.33.03.0△0.235
2970.03290.00.0▽3030.00 132002.03.53.0▽0.142
2870.03190.00.0▽2930.00 133002.57.73.7△0.45
2770.03090.02830.0--1 134002.07.03.0▽0.625
2670.02990.00.0▽2730.00 135003.06.64.0△0.22
2570.02890.00.0▽2630.00 136003.16.25.0△0.893
2470.02790.00.0▽2530.00 137003.56.04.5--2
2370.02690.00.0▽2430.00 138003.96.66.4△1.04
2270.02590.00.0▽2330.00 139004.16.35.0▽1.522
2180.02490.00.0▽2240.00 140005.47.15.4▽1.5314
2070.02390.00.0▽2140.00 141005.87.07.0▽0.510
1970.02290.00.0▽2040.00 142006.59.07.2▽2.034
1870.02190.00.0▽1940.00 143007.410.09.9▽1.1134
1780.02100.00.0▽1840.00 144007.811.512.0▽0.566
1680.02000.00.0▽1740.00 1450011.012.512.0▽2.0293
1580.01900.00.0▽1650.00 1460012.014.011.5▽5.588
1490.01800.00.0▽1550.00 1470013.014.514.5▽5.0278
1380.01700.00.0▽1450.00 1480016.017.017.0▽6.0671
1310.01480.00.0▽1360.00 1490018.521.019.5▽8.0418
1220.01370.01260.0--3 1500023.024.525.0▽8.01117
1120.01280.00.0▽1170.00 1510027.028.027.0▽11.5479
1020.01190.01060.0▽10.02 1520031.031.531.0▽14.5522
920.01090.0915.0▽70.01 1530034.536.034.5▽19.5802
825.01130.0830.0▽65.02 1540043.043.543.0▽21.0762
820.0930.0870.0△65.05 1550052.053.051.0▽27.01260
780.0805.0750.0△35.05 1560061.062.062.0▽29.0845
700.0710.0705.0△70.09 1570074.076.074.0▽34.01132
615.0625.0630.0△70.050 1580091.093.093.0▽35.01233
535.0545.0545.0△69.056 15900109.0112.0110.0▽41.0792
461.0465.0464.0△54.0166 16000133.0135.0135.0▽44.02116
389.0393.0397.0△56.0192 16100160.0164.0161.0▽51.0642
323.0327.0327.0△49.0577 16200195.0198.0193.0▽57.0655
264.0268.0265.0△41.0797 16300235.0238.0236.0▽55.0573
210.0212.0209.0△35.0876 16400280.0284.0286.0▽62.0126
162.0164.0162.0△30.01831 16500331.0336.0330.0▽72.0157
122.0124.0123.0△26.01666 16600395.0396.0403.0▽65.053
88.090.088.0△21.01339 16700458.0462.0468.0▽72.076
60.061.061.0△14.51805 16800530.0535.0540.0▽80.020
42.042.543.0△12.0897 16900610.0620.0620.0▽80.056
28.028.529.0△8.01194 17000680.0710.0685.0▽105.08
17.519.018.0△3.5290 17100690.0870.00.0▽880.00
12.513.012.5△2.5282 17200785.0940.0855.0▽125.014
7.08.79.0△2.085 17300820.01140.00.0▽1080.00
4.17.07.0△1.914 174001070.01210.00.0▽1180.00
3.56.05.3△1.617 175001090.01310.00.0▽1270.00
2.44.24.2△1.316 176001260.01410.00.0▽1370.00
1.03.02.9--7 177001240.01470.00.0▽1470.00
1.93.01.9--7 178001320.01630.00.0▽1570.00
1.53.03.0△1.36 179001410.01730.00.0▽1670.00
1.21.81.1--78 180001520.01830.01800.0△30.01
0.03.01.2△0.76 181001610.01930.00.0▽1870.00
0.02.02.0△1.71 182001720.02030.02000.0△30.01
0.020.01.4△1.22 183001810.02130.00.0▽2070.00
0.0153.00.0▽0.10 184001970.02230.02170.0--2
0.010.50.0▽0.10 185002010.02330.00.0▽2270.00
0.010.50.8△0.72 186002110.02430.00.0▽2370.00
0.010.50.0▽0.10 187002210.02530.00.0▽2470.00
0.010.50.0▽0.10 188002310.02630.00.0▽2570.00
0.010.50.0▽0.10 189002410.02730.00.0▽2670.00
0.010.52.1△2.01 190002510.02830.00.0▽2770.00
0.010.50.0▽0.10 191002610.02930.00.0▽2870.00
0.010.50.0▽0.10 192002710.03030.00.0▽2970.00
0.010.50.0▽0.10 193002810.03130.00.0▽3070.00
0.00.70.0▽0.10 194002910.03230.00.0▽3170.00
0.010.50.0▽0.10 195003000.03340.00.0▽3270.00
0.010.50.0▽0.10 196003100.03440.00.0▽3370.00
0.0161.00.0▽0.10 197003200.03540.00.0▽3470.00
0.0158.00.1--2 198003300.03640.00.0▽3570.00
0.00.70.0▽0.10 199003400.03740.00.0▽3670.00
0.00.60.0▽0.10 200003500.03840.00.0▽3770.00
0.00.60.0▽0.10 201003600.03940.00.0▽3870.00
0.00.60.0▽0.10 202003700.04040.00.0▽3970.00
0.00.60.0▽0.10 203003800.04140.00.0▽4070.00
0.00.60.0▽0.10 204003900.04240.00.0▽4170.00
0.00.60.0▽0.10 205004000.04340.00.0▽4270.00
0.00.60.0▽0.10 206004100.04440.00.0▽4370.00
0.00.60.0▽0.10 208004300.04640.00.0▽4570.00
0.00.60.0▽0.10 210004500.04840.00.0▽4770.00
0.00.60.0▽0.10 212004700.05040.00.0▽4970.00
0.00.60.0▽0.10 214004900.05240.00.0▽5170.00
0.00.60.0▽0.10 216005100.05440.00.0▽5370.00
0.00.60.0▽0.10 218005300.05640.00.0▽5570.00
0.10.60.0▽0.10 220005500.05840.00.0▽5770.00
0.00.60.0▽0.10 222005700.06040.00.0▽5970.00
0.00.60.1--156 224005900.06240.00.0▽6170.00