MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 27日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202006
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3580.03810.0------ 73001.11.91.2▽0.4253
3480.03710.0------ 74001.116.51.3▽0.482
3380.03610.0------ 75001.218.01.5▽0.463
3280.03510.0------ 76001.213.01.7▽0.462
3180.03410.0------ 77001.721.51.8▽0.558
3080.03310.0------ 78001.256.02.5▽0.162
2980.03210.0------ 79001.23.52.3▽0.684
2880.03110.0------ 80002.63.52.8▽0.4122
2780.03010.0------ 81002.93.03.0▽1.321
2680.02910.0------ 82003.310.03.3▽1.231
2580.02810.0------ 83002.047.03.8▽0.958
2480.02710.0------ 84004.098.04.3▽0.732
2380.02610.0------ 85004.815.55.0▽0.8566
2280.02510.0------ 86005.36.05.7▽1.1123
2190.02410.0------ 87006.36.86.4▽0.8136
2090.02320.0------ 88007.018.57.1▽1.057
1990.02220.0------ 89007.511.08.0▽1.290
1890.02120.0------ 90009.19.79.3▽1.2456
1790.02020.0------ 910010.010.510.5▽0.5115
1690.01920.0------ 920011.512.512.0▽0.5180
1590.01820.0------ 930012.013.513.0▽2.0176
1490.01720.0------ 940014.516.515.0▽1.5303
1400.01630.0------ 950016.518.017.5▽1.5292
1300.01530.0------ 960019.520.520.0▽1.0407
1200.01430.0------ 970023.023.523.5▽1.0205
1110.01340.01210.0--7 980026.527.527.0▽1.0653
1080.01240.01080.0▽40.04 990031.533.031.5--870
915.01010.01010.0▽10.015 1000036.539.037.0▽1.52742
825.01050.0930.0△5.02 1010042.545.043.0--1607
730.0955.0800.0▽40.087 1020051.053.052.0--2563
645.0865.0740.0▽5.08 1030060.063.062.0△1.01789
600.0775.0650.0▽5.057 1040073.074.073.0△1.03759
550.0565.0565.0--336 1050086.089.089.0△3.05222
472.0482.0480.0▽5.0289 10600104.0105.0105.0△4.04144
393.0403.0405.0▽5.0552 10700125.0126.0126.0△3.03197
323.0329.0324.0▽9.0909 10800150.0151.0151.0△3.02925
255.0260.0260.0▽4.02517 10900181.0182.0182.0△3.02565
194.0195.0194.0▽6.05245 11000217.0222.0220.0△5.03474
138.0141.0141.0▽7.03028 11100263.0269.0266.0△2.0703
99.0100.0100.0▽4.05191 11200320.0329.0320.0▽1.0286
64.066.065.0▽4.05087 11300386.0396.0390.0△5.0359
41.542.042.0▽3.03776 11400450.0500.0466.0△5.0553
25.027.025.5▽2.04887 11500545.0575.0545.0△5.082
15.516.016.0▽1.01863 11600590.0730.0655.0△20.025
9.910.59.9▽0.61494 11700600.0825.0735.0△15.02
4.07.06.5▽0.3378 11800695.0920.0810.0▽10.05
4.58.84.6▽0.750 11900795.01020.0------
2.93.43.4▽0.2233 12000895.01120.0------
1.095.02.4▽0.35 12100995.01220.0------
1.134.02.0▽0.240 122001090.01320.0------
--95.01.6△0.112 123001190.01420.0------
--3.81.5△0.115 124001290.01520.0------
1.096.01.0▽0.12 125001390.01620.0------
0.896.00.8▽0.15 126001490.01720.0------
0.18.00.3▽0.41200 127001590.01820.0------
0.410.0------ 128001690.01920.0------
0.40.60.5▽0.11204 130001890.02120.0------
--0.60.5△0.41202 132002090.02320.0------
--0.6------ 134002290.02520.0------
--0.6------ 136002490.02720.0------
--0.6------ 138002690.02920.0------
--0.6------ 140002890.03120.0------
--0.6------ 142003090.03320.0------
--0.6------ 144003290.03520.0------
--0.6------ 146003490.03720.0------
--0.60.3△0.283 148003690.03920.0------