MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 04月 24日 星期二
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指201805
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
1580.01630.0------ 90003.33.43.3▽0.3790
1480.01530.0------ 91003.74.03.9▽0.4229
1380.01430.0------ 92004.14.44.2▽0.4425
1280.01330.0------ 93004.85.14.9▽0.5473
1190.01230.0------ 94005.76.05.7▽0.5573
1090.01130.0------ 95006.77.16.5▽0.3631
995.01010.0------ 96008.18.58.3△0.2781
895.0910.0------ 970010.010.59.9▽0.11458
800.0815.0------ 980012.513.012.5△1.01367
705.0720.0780.0▽25.03 990016.517.017.0△1.51464
610.0625.0625.0▽85.05 1000022.023.022.5△2.55123
520.0530.0525.0▽95.084 1010030.030.531.0△5.04786
434.0438.0444.0▽86.0263 1020041.542.042.0△7.59174
349.0352.0351.0▽90.0378 1030057.058.058.0△12.010036
272.0274.0270.0▽82.0756 1040079.081.080.0△17.014964
202.0204.0204.0▽70.01535 10500109.0110.0110.0△26.015141
142.0143.0143.0▽62.06937 10600148.0149.0149.0△36.014244
94.095.095.0▽49.011965 10700200.0201.0200.0△48.07311
57.059.058.0▽38.016787 10800263.0265.0262.0△58.05268
34.034.534.5▽25.515765 10900339.0341.0338.0△72.02144
19.520.020.0▽15.516050 11000425.0428.0417.0△73.03109
10.511.511.0▽8.511276 11100515.0520.0520.0△97.01553
6.46.76.5▽4.07989 11200610.0615.0600.0△85.072
3.84.13.8▽2.23273 11300705.0715.0700.0△85.05
2.72.82.8▽0.71687 11400805.0820.0825.0△110.01
1.92.01.8▽0.6897 11500895.0920.0900.0△90.01
1.31.51.5▽0.2211 11600985.01020.0------
0.91.00.9△0.1160 117001080.01120.0------
0.80.90.8--29 118001170.01220.0------
0.40.80.6--2 119001280.01340.0------
0.30.70.7△0.35 120001380.01440.0------
0.30.6------ 121001480.01540.0------
0.20.50.5△0.11 122001580.01640.0------
0.20.40.5△0.21 123001680.01740.0------
0.20.3------ 124001770.01840.0------
0.20.3------ 125001870.01940.0------
0.10.3------ 126001970.02040.0------
0.20.3------ 127002070.02140.0------
0.10.3------ 128002170.02240.0------