MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202110
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3310.03660.03500.0--2 138003.16.43.5▽2.5221
3210.03560.0------ 139000.39.05.5▽1.3305
3110.03460.0------ 140004.59.17.0▽0.66
3010.03360.0------ 141004.512.59.2--19
2910.03270.0------ 142001.215.011.0--45
2810.03170.0------ 143005.016.511.5--68
2710.03070.0------ 1440012.018.014.0△1.52
2610.02970.0------ 145005.022.015.0--36
2520.02870.0------ 146008.020.015.0--42
2420.02770.0------ 1470013.522.016.0▽2.51
2320.02670.0------ 1480011.024.519.5--116
2220.02580.0------ 1490011.028.022.5△0.51
2120.02480.0------ 1500022.525.022.5▽2.521
2030.02380.0------ 1510015.0199.028.5--111
1930.02280.0------ 1520025.060.030.5▽0.51
1840.02160.0------ 1530014.563.031.5▽2.53
1750.02070.0------ 1540031.0120.036.0--1
1650.01970.0------ 1550032.041.041.0▽0.54
1560.01880.0------ 1560027.053.046.0△1.51
1460.01780.0------ 1570044.055.052.0△2.03
1370.01690.01560.0△10.04 1580055.059.059.0△1.015
1270.01590.0------ 1590063.066.062.0▽1.022
1180.01500.01410.0△50.02 1600071.073.072.0△1.094
1090.01410.0------ 1610078.082.079.0--38
1000.01320.01120.0▽60.08 1620087.089.089.0△1.046
910.01230.01160.0△70.01 1630091.0100.0100.0△3.041
820.01140.0955.0▽45.03 16400107.0112.0110.0△2.017
750.01050.0900.0▽15.01 16500126.0128.0127.0△5.082
670.0955.0905.0△75.012 16600140.0143.0143.0△5.0129
585.0875.0740.0▽10.011 16700158.0161.0160.0△6.054
645.0655.0730.0△65.012 16800180.0182.0182.0△12.0148
570.0580.0590.0--2 16900201.0205.0205.0△10.075
497.0505.0500.0▽5.07 17000226.0232.0231.0△11.0149
430.0434.0442.0▽1.014 17100257.0263.0264.0△15.043
363.0369.0363.0▽9.016 17200291.0297.0298.0△18.047
304.0308.0306.0▽10.041 17300335.0337.0337.0△13.048
250.0253.0253.0▽10.093 17400378.0385.0384.0△14.033
204.0206.0204.0▽11.0257 17500431.0438.0437.0△16.039
162.0165.0164.0▽7.0160 17600490.0496.0477.0--18
126.0129.0129.0▽5.0461 17700550.0560.0545.0--9
98.0100.099.0▽2.0214 17800620.0635.0550.0▽55.013
72.073.073.0▽2.0245 17900685.0835.0680.0--22
55.057.055.0▽2.0303 18000640.0920.0755.0▽10.016
38.044.536.5▽3.5142 18100695.0895.0870.0△25.06
30.031.030.0△0.5104 18200780.01120.0910.0▽25.01
22.524.022.5△0.5124 18300870.01220.01080.0△50.02
16.018.518.0△2.04 18400960.01320.01180.0△60.01
13.013.513.5△1.570 185001060.01410.0------
9.611.010.0△0.724 186001150.01510.0------
8.213.07.8--562 187001250.01610.0------
6.815.07.5--411 188001350.01710.0------
1.111.05.6--328 189001450.01800.0------
0.36.05.9△0.71 190001550.01900.0------
1.0173.05.1△0.4137 191001650.02000.0------
0.2173.04.9△0.42 192001750.02100.0------
0.0173.04.3--7 193001850.02200.0------
0.0124.04.0--2 194001950.02300.0------
0.0173.02.3▽1.08 195002050.02400.0------
0.098.01.9▽0.915 196002150.02500.0------
0.0135.04.6△2.22 197002250.02600.0------
0.055.02.0--28 198002350.02700.0------
0.13.13.2△1.31 199002450.02800.0------
0.033.02.9△1.09 200002550.02900.0------
0.011.02.9△1.1406 201002650.03000.0------
0.22.42.4△0.62 202002750.03100.0------
0.72.11.0▽0.632 203002850.03200.0------