當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/05/27 | 日經指數 | 26781.68 | △176.84 | △0.66% | 26947.80 | 26996.70 | 26731.60 | 26604.84 |
2022/05/27 | REIT指數 | 1988.34 | △2.72 | △0.14% | 1973.18 | 1999.61 | 1965.37 | 1985.62 |
2022/05/27 | 韓國首爾 | 2638.05 | △25.60 | △0.98% | 2640.75 | 2644.71 | 2631.49 | 2612.45 |
2022/05/27 | 加權指數 | 16266.22 | △297.39 | △1.86% | 16075.91 | 16266.22 | 16075.91 | 15968.83 |
2022/05/27 | 店頭指數 | 196.91 | △3.59 | △1.86% | 193.75 | 197.04 | 193.75 | 193.32 |
2022/05/27 | 滬深300指數 | 4001.30 | △8.26 | △0.21% | 4022.71 | 4051.14 | 3983.38 | 3993.04 |
2022/05/27 | 上海綜合 | 3130.24 | △7.13 | △0.23% | 3135.03 | 3151.05 | 3112.54 | 3123.11 |
2022/05/27 | 上海A股 | 3280.26 | △7.44 | △0.23% | 3285.32 | 3302.08 | 3261.72 | 3272.82 |
2022/05/27 | 上海B股 | 305.23 | △1.49 | △0.49% | 304.32 | 306.11 | 303.71 | 303.74 |
2022/05/27 | 深圳綜合 | 1955.03 | ▽0.10 | ▽0.01% | 1967.38 | 1979.83 | 1941.25 | 1955.13 |
2022/05/27 | 深圳A股 | 2045.29 | ▽0.11 | ▽0.01% | 2058.23 | 2071.27 | 2030.85 | 2045.4 |
2022/05/27 | 深圳B股 | 1098.62 | △4.19 | △0.38% | 1097.48 | 1101.77 | 1094.21 | 1094.43 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/05/26 | 歐洲道瓊50 | 3627.78 | △29.13 | △0.81% | 3599.39 | 3632.54 | 3599.39 | 3598.65 |
2022/05/27 | 法國巴黎 | 6515.75 | △105.17 | △1.64% | 6445.25 | 6519.73 | 6424.85 | 6410.58 |
2022/05/26 | 道瓊指數 | 32637.19 | △516.91 | △1.61% | 32248.17 | 32774.14 | 32248.17 | 32120.28 |
2022/05/27 | MTHR指數 | 645.11 | ▽2.14 | ▽0.33% | 656.29 | 658.86 | 644.30 | 647.25 |
2022/05/27 | 香港恆生 | 20697.36 | △581.16 | △2.89% | 20646.06 | 20779.75 | 20494.15 | 20116.2 |
2022/05/27 | 法蘭克福 | 14462.19 | △230.90 | △1.62% | 14289.53 | 14463.50 | 14246.83 | 14231.29 |
2022/05/27 | 澳洲雪黎 | 7413.10 | △73.80 | △1.01% | 7339.30 | 7430.50 | 7339.30 | 7339.3 |
2022/05/27 | 澳股ASX200 | 7182.71 | △76.83 | △1.08% | 7105.90 | 7196.70 | 7105.90 | 7105.88 |
2022/05/27 | 紐西蘭指 | 1767.09 | ▽5.71 | ▽0.32% | 1772.80 | 1787.23 | 1767.09 | 1772.8 |
2022/05/27 | KOSPI200 | 348.04 | △3.78 | △1.10% | 348.42 | 349.11 | 347.15 | 344.26 |
2022/05/27 | 馬尼拉 | 6726.14 | △80.62 | △1.21% | 6655.51 | 6726.14 | 6641.16 | 6645.52 |
2022/05/27 | 印度指數 | 54884.66 | △632.13 | △1.17% | 54671.50 | 54936.63 | 54449.34 | 54252.53 |
2022/05/27 | 泰國SET | 1638.75 | △5.02 | △0.31% | 1643.18 | 1646.37 | 1632.66 | 1633.73 |
2022/05/27 | 胡志明指數 | 1285.45 | △16.88 | △1.33% | 1268.57 | 1286.99 | 1268.57 | 1268.57 |
2022/05/26 | 黎巴嫩指數 | 1410.90 | △63.00 | △4.67% | 1410.90 | 1410.90 | 1410.90 | 1347.9 |
2022/05/27 | 河內指數 | 311.17 | ▽2.12 | ▽0.68% | 312.95 | 314.19 | 311.16 | 313.29 |
2022/05/27 | 土耳其指 | 2438.84 | ▽11.96 | ▽0.49% | 2454.41 | 2470.04 | 2434.17 | 2450.8 |
2022/05/26 | 以色列指數 | 1939.07 | △48.38 | △2.56% | 1883.71 | 1942.35 | 1883.74 | 1890.69 |
2022/05/27 | 瑞士市指 | 11644.72 | △152.92 | △1.33% | 11566.00 | 11650.30 | 11501.03 | 11491.8 |
2022/05/25 | 丹麥指數 | 1639.58 | ▽5.14 | ▽0.31% | 0.00 | 0.00 | 0.00 | 1644.72 |
2022/05/27 | 瑞典證交 | 2058.10 | △76.28 | △3.85% | 2021.19 | 2058.10 | 2016.10 | 1981.82 |
2022/05/27 | 挪威指數 | 1168.02 | △11.68 | △1.01% | 1155.89 | 1172.96 | 1155.89 | 1156.34 |
2022/05/27 | 奧地利指 | 3329.58 | ▽4.13 | ▽0.12% | 3334.90 | 3347.38 | 3309.74 | 3333.71 |
2022/05/27 | 波蘭指數 | 56759.40 | ▽170.36 | ▽0.30% | 0.00 | 0.00 | 0.00 | 56929.76 |
2022/05/26 | 沙烏地指數 | 12530.34 | ▽58.55 | ▽0.47% | 12588.89 | 12730.14 | 12472.88 | 12588.89 |
2022/05/27 | 希臘指數 | 891.41 | △4.09 | △0.46% | 891.74 | 893.19 | 888.09 | 887.32 |
2022/05/26 | 匈牙利指數 | 39234.20 | ▽2283.06 | ▽5.50% | 41509.25 | 41509.25 | 37443.39 | 41517.26 |
2022/05/27 | 西班牙指數 | 8918.20 | △29.40 | △0.33% | 8904.00 | 8937.70 | 8873.00 | 8888.8 |
2022/05/27 | 捷克指數 | 1313.58 | △3.00 | △0.23% | 0.00 | 0.00 | 0.00 | 1310.58 |
2022/05/26 | NASDAQ | 11740.65 | △305.91 | △2.67% | 11409.84 | 11796.97 | 11406.16 | 11434.74 |
2022/05/26 | 道瓊綜合 | 11112.01 | △188.16 | △1.72% | 10967.15 | 11158.25 | 10967.15 | 10923.85 |
2022/05/26 | S&P500 | 4057.84 | △79.11 | △1.99% | 3984.60 | 4075.14 | 3984.60 | 3978.73 |
2022/05/26 | 費城半導體指數 | 2994.61 | △111.68 | △3.87% | 2849.97 | 3006.23 | 2848.49 | 2882.93 |
2022/05/26 | AMEX綜合指數 | 4196.95 | △27.49 | △0.66% | 4169.46 | 4240.99 | 4169.46 | 4169.46 |
2022/05/26 | 智利指數 | 5268.96 | △77.91 | △1.50% | 5191.05 | 5279.52 | 5191.05 | 5191.05 |
2022/05/27 | 委內瑞拉 | 6045.88 | -- | -- | 0.00 | 0.00 | 0.00 | 6045.88 |
2022/05/26 | 阿根廷指 | 93710.99 | △2439.32 | △2.67% | 91271.67 | 93776.47 | 91271.67 | 91271.67 |
2022/05/26 | 墨西哥指 | 52143.00 | △425.93 | △0.82% | 52203.69 | 52295.32 | 52058.32 | 51717.07 |
2022/05/26 | 羅素2000 | 1838.24 | △39.08 | △2.17% | 1808.64 | 1847.83 | 1808.64 | 1799.16 |
2022/05/26 | 主要市場 | 2891.09 | △46.13 | △1.62% | 2844.96 | 2901.88 | 2844.96 | 2844.96 |
2022/05/26 | 美元指數 | 101.73 | ▽0.33 | ▽0.32% | 102.06 | 102.27 | 101.71 | 102.06 |
2022/05/26 | BTK生技指數 | 4564.13 | △47.82 | △1.06% | 4516.31 | 4581.68 | 4512.35 | 4516.31 |
2022/05/27 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13740.18 | △165.49 | △1.22% | 13621.51 | 13780.68 | 13621.51 | 13574.69 |
2022/05/27 15:01 | 富時A150(FTSE China A 150 Index) | 16748.13 | ▽42.01 | ▽0.25% | 16790.14 | 16982.74 | 16658.97 | 16790.14 |
2022/05/27 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10903.55 | △120.13 | △1.11% | 10829.45 | 10918.77 | 10829.45 | 10783.42 |
2022/05/27 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14876.65 | △444.10 | △3.08% | 14500.84 | 14880.10 | 14500.84 | 14432.55 |
2022/05/27 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8295.30 | △165.54 | △2.04% | 8185.61 | 8295.30 | 8185.61 | 8129.76 |
2022/05/27 11:28 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.65 | △0.04 | △1.11% | 3.61 | 3.65 | 3.61 | 3.61 |
2022/05/27 16:28 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1546.28 | △29.85 | △1.97% | 1518.50 | 1546.47 | 1517.35 | 1516.43 |
2022/05/27 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 50386.40 | △497.44 | △1.00% | 49888.96 | 50958.98 | 49888.62 | 49888.96 |
2022/05/27 15:20 | 富時日本(FTSE Japan Index) | 128.35 | △0.64 | △0.50% | 127.71 | 129.14 | 127.71 | 127.71 |
2022/05/27 16:28 | 富時發達歐洲(FTSE Developed Europe Index) | 158.15 | △1.26 | △0.80% | 157.02 | 158.53 | 157.02 | 156.89 |
2022/05/27 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21317.76 | △523.89 | △2.52% | 21033.59 | 21317.89 | 21033.59 | 20793.87 |
2022/05/27 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1459.53 | △15.20 | △1.05% | 1444.33 | 1461.34 | 1444.33 | 1444.33 |
2022/05/27 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7262.25 | △84.93 | △1.18% | 7205.15 | 7271.61 | 7205.15 | 7177.32 |
2022/05/27 15:01 | 富時A50指數(FTSE China A50 Index) | 13261.36 | △92.72 | △0.70% | 13168.64 | 13421.46 | 13168.64 | 13168.64 |
2022/05/27 16:28 | 富時時報金融(FTSE 100) | 7588.07 | △23.15 | △0.31% | 7564.92 | 7597.64 | 7542.78 | 7564.92 |
2022/05/27 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2254.91 | △24.82 | △1.11% | 2230.09 | 2261.14 | 2215.26 | 2230.09 |