| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2021/01/15 | 日經指數 | 28519.18 | ▽179.08 | ▽0.62% | 28777.47 | 28820.50 | 28477.03 | 28698.26 |
| 2021/01/15 | REIT指數 | 1753.84 | ▽11.54 | ▽0.65% | 1768.37 | 1770.71 | 1750.82 | 1765.38 |
| 2021/01/15 | 韓國首爾 | 3085.90 | ▽64.03 | ▽2.03% | 3153.84 | 3189.90 | 3085.90 | 3149.93 |
| 2021/01/15 | 加權指數 | 15616.39 | ▽90.80 | ▽0.58% | 15987.16 | 16041.59 | 15615.11 | 15707.19 |
| 2021/01/15 | 店頭指數 | 184.68 | ▽3.23 | ▽1.72% | 188.28 | 190.21 | 184.39 | 187.91 |
| 2021/01/15 | 滬深300指數 | 5458.08 | ▽12.38 | ▽0.23% | 5471.39 | 5500.63 | 5390.27 | 5470.46 |
| 2021/01/15 | 上海綜合 | 3566.38 | △0.48 | △0.01% | 3566.28 | 3589.27 | 3533.79 | 3565.9 |
| 2021/01/15 | 上海Ａ股 | 3738.25 | △0.49 | △0.01% | 3738.17 | 3762.29 | 3704.07 | 3737.76 |
| 2021/01/15 | 上海Ｂ股 | 250.66 | △0.16 | △0.06% | 250.31 | 251.05 | 249.30 | 250.5 |
| 2021/01/15 | 深圳綜合 | 2366.86 | △6.46 | △0.27% | 2354.44 | 2374.95 | 2330.25 | 2360.4 |
| 2021/01/15 | 深圳Ａ股 | 2476.89 | △6.80 | △0.28% | 2463.85 | 2485.37 | 2438.46 | 2470.09 |
| 2021/01/15 | 深圳Ｂ股 | 1080.77 | ▽6.76 | ▽0.62% | 1087.07 | 1089.85 | 1068.99 | 1087.53 |
| 2021/01/15 | 摩根台指 | 644.21 | △0.16 | △0.02% | 660.08 | 662.74 | 644.21 | 644.05 |
| 2021/01/14 | 歐洲道瓊50 | 3207.62 | △28.81 | △0.91% | 3183.00 | 3210.84 | 3183.00 | 3178.81 |
| 2021/01/15 | 法國巴黎 | 5611.69 | ▽69.45 | ▽1.22% | 5648.70 | 5656.45 | 5563.74 | 5681.14 |
| 2021/01/15 | 道瓊指數 | 30814.26 | ▽177.26 | ▽0.57% | 30926.77 | 30941.98 | 30612.67 | 30991.52 |
| 2021/01/15 | MTHR指數 | 1217.51 | △9.97 | △0.83% | 1213.66 | 1222.97 | 1203.08 | 1207.54 |
| 2021/01/15 | 香港恆生 | 28573.86 | △77.00 | △0.27% | 28394.37 | 28667.59 | 28294.66 | 28496.86 |
| 2021/01/15 | 法蘭克福 | 13787.73 | ▽200.97 | ▽1.44% | 13904.30 | 13958.16 | 13672.67 | 13988.7 |
| 2021/01/15 | 澳洲雪黎 | 6986.80 | △4.10 | △0.06% | 6982.70 | 7019.90 | 6982.70 | 6982.7 |
| 2021/01/15 | 澳股ASX200 | 6715.43 | △0.08 | -- | 6715.30 | 6752.40 | 6715.30 | 6715.35 |
| 2021/01/15 | 紐西蘭指 | 2144.59 | ▽14.76 | ▽0.68% | 2159.35 | 2164.37 | 2139.25 | 2159.35 |
| 2021/01/15 | KOSPI200 | 420.43 | ▽9.42 | ▽2.19% | 430.37 | 436.35 | 420.33 | 429.85 |
| 2021/01/15 | 馬尼拉 | 7238.46 | ▽34.69 | ▽0.48% | 7282.26 | 7297.41 | 7238.46 | 7273.15 |
| 2021/01/15 | 印度指數 | 49034.67 | ▽549.49 | ▽1.11% | 49656.71 | 49656.71 | 48795.79 | 49584.16 |
| 2021/01/15 | 泰國SET | 1519.13 | ▽16.85 | ▽1.10% | 1537.03 | 1544.11 | 1513.48 | 1535.98 |
| 2021/01/15 | 胡志明指數 | 1194.20 | △6.80 | △0.57% | 1188.84 | 1197.74 | 1188.84 | 1187.4 |
| 2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
| 2021/01/15 | 河內指數 | 225.47 | △3.20 | △1.44% | 222.51 | 227.09 | 220.82 | 222.27 |
| 2021/01/15 | 土耳其指 | 1524.49 | ▽22.11 | ▽1.43% | 1536.82 | 1547.84 | 1516.14 | 1546.6 |
| 2021/01/14 | 以色列指數 | 1648.90 | △7.13 | △0.43% | 1643.99 | 1653.40 | 1634.09 | 1641.77 |
| 2021/01/15 | 瑞士市指 | 10877.06 | △26.25 | △0.24% | 10830.15 | 10901.20 | 10825.23 | 10850.81 |
| 2021/01/15 | 丹麥指數 | 1459.77 | ▽9.81 | ▽0.67% | 1466.25 | 1472.00 | 1451.84 | 1469.58 |
| 2021/01/15 | 瑞典證交 | 1954.71 | ▽17.51 | ▽0.89% | 1969.74 | 1973.60 | 1945.84 | 1972.22 |
| 2021/01/15 | 挪威指數 | 881.33 | ▽9.14 | ▽1.03% | 890.33 | 890.33 | 881.01 | 890.47 |
| 2021/01/15 | 奧地利指 | 2947.96 | ▽45.46 | ▽1.52% | 2993.46 | 2997.12 | 2926.19 | 2993.42 |
| 2021/01/15 | 波蘭指數 | 57872.92 | ▽1072.25 | ▽1.82% | 58857.83 | 58926.16 | 57490.69 | 58945.17 |
| 2021/01/14 | 沙烏地指數 | 8898.68 | ▽15.61 | ▽0.17% | 8914.29 | 8912.78 | 8873.42 | 8914.29 |
| 2021/01/15 | 希臘指數 | 790.14 | ▽3.89 | ▽0.49% | 790.34 | 792.54 | 784.37 | 794.03 |
| 2021/01/15 | 匈牙利指數 | 44204.45 | ▽671.97 | ▽1.50% | 44876.59 | 45013.88 | 44074.93 | 44876.42 |
| 2021/01/15 | 西班牙指數 | 8230.70 | ▽141.70 | ▽1.69% | 8332.20 | 8361.70 | 8173.80 | 8372.4 |
| 2021/01/15 | 捷克指數 | 1073.53 | ▽2.08 | ▽0.19% | 1075.61 | 1079.27 | 1073.38 | 1075.61 |
| 2021/01/15 | NASDAQ | 12998.50 | ▽114.14 | ▽0.87% | 13099.90 | 13139.83 | 12949.76 | 13112.64 |
| 2021/01/15 | 道瓊綜合 | 10236.57 | ▽53.64 | ▽0.52% | 10269.05 | 10273.11 | 10162.98 | 10290.21 |
| 2021/01/15 | S&P500 | 3768.25 | ▽27.29 | ▽0.72% | 3788.73 | 3788.73 | 3749.62 | 3795.54 |
| 2021/01/15 | 費城半導體指數 | 2992.77 | ▽62.87 | ▽2.06% | 3043.45 | 3043.45 | 2975.96 | 3055.64 |
| 2021/01/15 | AMEX綜合指數 | 2509.52 | ▽47.45 | ▽1.86% | 2539.61 | 2539.61 | 2503.32 | 2556.97 |
| 2021/01/15 | 智利指數 | 4572.10 | ▽68.74 | ▽1.48% | 4640.84 | 4641.04 | 4571.97 | 4640.84 |
| 2021/01/15 | 委內瑞拉 | 1741966.13 | ▽76519.50 | ▽4.21% | 1818485.63 | 1867023.88 | 1715196.13 | 1818485.63 |
| 2021/01/14 | 阿根廷指 | 51084.99 | △123.78 | △0.24% | 50961.21 | 51330.71 | 50514.57 | 50961.21 |
| 2021/01/15 | 墨西哥指 | 45892.28 | ▽178.63 | ▽0.39% | 46093.99 | 46093.99 | 45686.25 | 46070.91 |
| 2021/01/15 | 羅素2000 | 2123.20 | ▽32.15 | ▽1.49% | 2154.69 | 2154.69 | 2102.53 | 2155.35 |
| 2021/01/15 | 主要市場 | 2722.27 | ▽28.17 | ▽1.02% | 2731.72 | 2734.07 | 2710.45 | 2750.44 |
| 2021/01/15 | 美元指數 | 90.77 | △0.53 | △0.59% | 90.22 | 90.80 | 90.22 | 90.24 |
| 2021/01/15 | BTK生技指數 | 6022.03 | △5.18 | △0.09% | 6016.85 | 6058.99 | 5966.51 | 6016.85 |
| 2021/01/15 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 10971.22 | ▽178.78 | ▽1.60% | 11178.11 | 11217.64 | 10944.12 | 11150 |
| 2021/01/15 15:01 | 富時A150(FTSE China A 150 Index) | 21995.15 | ▽131.77 | ▽0.60% | 22126.92 | 22219.96 | 21621.99 | 22126.92 |
| 2021/01/15 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9665.64 | ▽158.37 | ▽1.61% | 9854.19 | 9886.51 | 9636.28 | 9824.01 |
| 2021/01/15 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16226.34 | △27.18 | △0.17% | 16205.53 | 16709.96 | 16205.53 | 16199.16 |
| 2021/01/15 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8041.44 | ▽32.12 | ▽0.40% | 8221.46 | 8248.94 | 8038.94 | 8073.56 |
| 2021/01/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.90 | ▽0.04 | ▽1.02% | 3.94 | 3.94 | 3.89 | 3.94 |
| 2021/01/15 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1930.21 | ▽12.29 | ▽0.63% | 1943.49 | 1952.44 | 1927.56 | 1942.5 |
| 2021/01/15 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48052.74 | ▽822.68 | ▽1.68% | 48875.19 | 48983.14 | 47952.11 | 48875.42 |
| 2021/01/15 15:20 | 富時日本(FTSE Japan Index) | 125.85 | ▽1.07 | ▽0.84% | 126.92 | 127.08 | 125.72 | 126.92 |
| 2021/01/15 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 152.29 | ▽1.85 | ▽1.20% | 153.95 | 153.95 | 151.09 | 154.14 |
| 2021/01/15 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23168.76 | △188.47 | △0.82% | 23857.55 | 23999.89 | 23168.76 | 22980.29 |
| 2021/01/15 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.54 | ▽18.47 | ▽1.52% | 1213.01 | 1213.93 | 1194.53 | 1213.01 |
| 2021/01/15 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7177.38 | ▽41.86 | ▽0.58% | 7231.33 | 7267.34 | 7173.19 | 7219.24 |
| 2021/01/15 15:01 | 富時A50指數(FTSE China A50 Index) | 18497.51 | △61.86 | △0.34% | 18435.65 | 18686.02 | 18309.38 | 18435.65 |
| 2021/01/15 16:35 | 富時時報金融(FTSE 100) | 6735.71 | ▽66.25 | ▽0.97% | 6801.96 | 6802.05 | 6676.55 | 6801.96 |
| 2021/01/15 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2235.07 | △13.70 | △0.62% | 2221.37 | 2242.11 | 2215.90 | 2221.37 |
設為首頁
看懂全球景氣