當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/03/02 | 日經指數 | 29408.17 | ▽255.33 | ▽0.86% | 29939.75 | 29996.39 | 29314.82 | 29663.5 |
2021/03/02 | REIT指數 | 1925.38 | ▽2.88 | ▽0.15% | 1942.76 | 1964.26 | 1919.70 | 1928.26 |
2021/03/02 | 韓國首爾 | 3043.87 | △30.92 | △1.03% | 3082.61 | 3095.10 | 3021.53 | 3012.95 |
2021/03/02 | 加權指數 | 15946.88 | ▽6.92 | ▽0.04% | 16127.87 | 16262.91 | 15946.88 | 15953.8 |
2021/03/02 | 店頭指數 | 193.32 | ▽1.75 | ▽0.90% | 195.61 | 198.77 | 193.32 | 195.07 |
2021/03/02 | 滬深300指數 | 5349.63 | ▽69.15 | ▽1.28% | 5453.28 | 5454.97 | 5305.05 | 5418.78 |
2021/03/02 | 上海綜合 | 3508.59 | ▽42.81 | ▽1.21% | 3566.85 | 3566.85 | 3485.36 | 3551.4 |
2021/03/02 | 上海A股 | 3677.71 | ▽44.93 | ▽1.21% | 3738.86 | 3738.86 | 3653.34 | 3722.64 |
2021/03/02 | 上海B股 | 245.75 | ▽0.38 | ▽0.15% | 246.28 | 246.57 | 244.57 | 246.13 |
2021/03/02 | 深圳綜合 | 2332.76 | ▽16.41 | ▽0.70% | 2362.46 | 2363.13 | 2313.67 | 2349.17 |
2021/03/02 | 深圳A股 | 2441.09 | ▽17.17 | ▽0.70% | 2472.18 | 2472.88 | 2421.10 | 2458.26 |
2021/03/02 | 深圳B股 | 1098.89 | ▽8.76 | ▽0.79% | 1109.75 | 1111.76 | 1091.80 | 1107.65 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/03/01 | 歐洲道瓊50 | 3181.15 | △56.64 | △1.81% | 3148.61 | 3183.79 | 3148.61 | 3124.51 |
2021/03/01 | 法國巴黎 | 5792.79 | △89.57 | △1.57% | 5770.89 | 5804.35 | 5765.80 | 5703.22 |
2021/03/01 | 道瓊指數 | 31535.51 | △603.14 | △1.95% | 31065.90 | 31668.34 | 31065.90 | 30932.37 |
2021/03/02 | MTHR指數 | 1222.43 | △4.98 | △0.41% | 1231.79 | 1247.04 | 1214.46 | 1217.45 |
2021/03/02 | 香港恆生 | 29144.94 | ▽307.63 | ▽1.04% | 29708.39 | 29765.96 | 28957.31 | 29452.57 |
2021/03/01 | 法蘭克福 | 14012.82 | △226.53 | △1.64% | 13962.43 | 14022.02 | 13873.83 | 13786.29 |
2021/03/02 | 澳洲雪黎 | 7009.90 | ▽32.80 | ▽0.47% | 7042.70 | 7119.20 | 7009.90 | 7042.7 |
2021/03/02 | 澳股ASX200 | 6762.27 | ▽27.28 | ▽0.40% | 6789.60 | 6860.70 | 6762.30 | 6789.55 |
2021/03/02 | 紐西蘭指 | 2030.48 | △7.27 | △0.36% | 2023.21 | 2049.96 | 2023.21 | 2023.21 |
2021/03/02 | KOSPI200 | 414.80 | △4.89 | △1.19% | 411.00 | 422.41 | 411.00 | 409.91 |
2021/03/01 | 馬尼拉 | 6872.97 | △78.11 | △1.15% | 6828.70 | 6874.40 | 6798.81 | 6794.86 |
2021/03/01 | 印度指數 | 49849.84 | △749.85 | △1.53% | 49747.71 | 50058.42 | 49440.46 | 49099.99 |
2021/03/01 | 泰國SET | 1500.92 | △4.14 | △0.28% | 1493.55 | 1505.61 | 1487.99 | 1496.78 |
2021/03/01 | 胡志明指數 | 1186.17 | △17.70 | △1.51% | 1176.93 | 1186.82 | 1174.45 | 1168.47 |
2021/02/26 | 黎巴嫩指數 | 694.10 | △694.10 | ▽100.00% | 694.10 | 694.10 | 694.10 | 0 |
2021/03/02 | 河內指數 | 251.92 | ▽0.45 | ▽0.18% | 0.00 | 0.00 | 0.00 | 252.37 |
2021/03/01 | 土耳其指 | 1527.50 | △56.10 | △3.81% | 1491.90 | 1527.50 | 1491.10 | 1471.4 |
2021/03/01 | 以色列指數 | 1628.70 | △23.92 | △1.49% | 1617.95 | 1628.70 | 1617.47 | 1604.78 |
2021/03/01 | 瑞士市指 | 10706.59 | △184.37 | △1.75% | 10659.26 | 10713.41 | 10606.08 | 10522.22 |
2021/03/01 | 丹麥指數 | 1446.24 | △24.78 | △1.74% | 0.00 | 0.00 | 0.00 | 1421.46 |
2021/03/01 | 瑞典證交 | 2054.67 | △44.77 | △2.23% | 2029.74 | 2054.77 | 2029.74 | 2009.9 |
2021/03/01 | 挪威指數 | 913.14 | △18.20 | △2.03% | 894.94 | 913.14 | 894.94 | 894.94 |
2021/03/01 | 奧地利指 | 3076.93 | △65.36 | △2.17% | 3016.72 | 3078.54 | 3016.64 | 3011.57 |
2021/03/01 | 波蘭指數 | 58012.31 | △1042.01 | △1.83% | 57483.39 | 58025.13 | 57249.84 | 56970.3 |
2021/03/01 | 沙烏地指數 | 9138.37 | ▽6.62 | ▽0.07% | 9144.99 | 9222.98 | 9132.03 | 9144.99 |
2021/03/01 | 希臘指數 | 802.60 | △10.22 | △1.29% | 795.99 | 810.64 | 795.99 | 792.38 |
2021/03/01 | 匈牙利指數 | 44710.25 | △920.08 | △2.10% | 43789.05 | 44843.93 | 43789.05 | 43790.17 |
2021/03/01 | 西班牙指數 | 8378.10 | △153.10 | △1.86% | 8324.60 | 8395.90 | 8291.30 | 8225 |
2021/03/01 | 捷克指數 | 1066.26 | △8.66 | △0.82% | 1057.60 | 1073.39 | 1057.60 | 1057.6 |
2021/03/01 | NASDAQ | 13588.83 | △396.48 | △3.00% | 13406.16 | 13596.59 | 13362.66 | 13192.35 |
2021/03/01 | 道瓊綜合 | 10435.40 | △203.94 | △1.99% | 10283.45 | 10486.86 | 10283.45 | 10231.46 |
2021/03/01 | S&P500 | 3901.82 | △90.67 | △2.38% | 3842.51 | 3914.50 | 3842.51 | 3811.15 |
2021/03/01 | 費城半導體指數 | 3169.11 | △101.49 | △3.31% | 3118.43 | 3172.42 | 3093.59 | 3067.62 |
2021/03/01 | AMEX綜合指數 | 2625.56 | △23.90 | △0.92% | 2601.66 | 2652.46 | 2601.66 | 2601.66 |
2021/03/01 | 智利指數 | 4637.54 | △64.17 | △1.40% | 4573.37 | 4640.59 | 4573.37 | 4573.37 |
2021/03/01 | 委內瑞拉 | 2350514.50 | △49738.75 | △2.16% | 2300775.75 | 2372644.75 | 2292043.75 | 2300775.75 |
2021/03/01 | 阿根廷指 | 48996.26 | △563.99 | △1.16% | 48432.27 | 49451.70 | 48432.27 | 48432.27 |
2021/03/01 | 墨西哥指 | 44784.58 | △191.67 | △0.43% | 44787.66 | 45243.34 | 44614.68 | 44592.91 |
2021/03/01 | 羅素2000 | 2275.32 | △74.27 | △3.37% | 2203.03 | 2279.54 | 2203.03 | 2201.05 |
2021/03/01 | 主要市場 | 2834.07 | △58.90 | △2.12% | 2775.17 | 2848.08 | 2775.17 | 2775.17 |
2021/03/01 | 美元指數 | 91.04 | △0.27 | △0.30% | 90.93 | 91.14 | 90.69 | 90.77 |
2021/03/01 | BTK生技指數 | 5813.58 | △69.57 | △1.21% | 5744.01 | 5839.42 | 5744.01 | 5744.01 |
2021/03/02 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11401.25 | ▽104.87 | ▽0.91% | 11607.62 | 11715.77 | 11401.00 | 11506.12 |
2021/03/02 15:01 | 富時A150(FTSE China A 150 Index) | 21467.93 | ▽173.61 | ▽0.80% | 21641.54 | 21793.83 | 21293.85 | 21641.54 |
2021/03/02 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9737.12 | ▽7.45 | ▽0.08% | 9813.20 | 9933.23 | 9736.95 | 9744.57 |
2021/03/02 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16517.60 | △21.32 | △0.13% | 16509.33 | 16901.92 | 16509.33 | 16496.28 |
2021/03/02 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8167.41 | △24.52 | △0.30% | 8225.40 | 8314.43 | 8167.41 | 8142.89 |
2021/03/01 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.22 | △0.07 | △1.69% | 4.15 | 4.28 | 4.15 | 4.15 |
2021/03/02 07:13 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1949.44 | ▽5.34 | ▽0.27% | 1954.01 | 1970.76 | 1944.56 | 1954.78 |
2021/03/02 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49646.53 | ▽401.64 | ▽0.80% | 50047.92 | 50736.79 | 49066.51 | 50048.17 |
2021/03/02 15:20 | 富時日本(FTSE Japan Index) | 128.52 | ▽0.51 | ▽0.40% | 129.03 | 129.94 | 127.76 | 129.03 |
2021/03/01 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 157.50 | △3.15 | △2.04% | 154.47 | 157.66 | 154.47 | 154.35 |
2021/03/02 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23794.36 | △90.93 | △0.38% | 24151.49 | 24319.03 | 23794.36 | 23703.43 |
2021/03/02 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1223.99 | △2.03 | △0.17% | 1221.96 | 1240.79 | 1221.96 | 1221.96 |
2021/03/02 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7389.29 | ▽26.45 | ▽0.36% | 7429.74 | 7497.07 | 7389.29 | 7415.74 |
2021/03/02 15:01 | 富時A50指數(FTSE China A50 Index) | 18139.21 | ▽321.00 | ▽1.74% | 18460.21 | 18602.81 | 17972.41 | 18460.21 |
2021/03/01 16:35 | 富時時報金融(FTSE 100) | 6588.53 | △105.10 | △1.62% | 6483.43 | 6612.74 | 6483.43 | 6483.43 |
2021/03/02 14:13 | 富時越南30指數(FTSE Vietnam 30 Index) | 2212.61 | ▽1.15 | ▽0.05% | 2213.76 | 2238.40 | 2194.94 | 2213.76 |