| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/23 | 澳洲雪黎 | 7199.00 | △50.00 | △0.69% | 7249.00 | 7249.00 | 7181.20 | 7149 |
| 01/23 | 澳股ASX200 | 7087.96 | ▽44.76 | ▽0.63% | 7132.70 | 7132.70 | 7068.80 | 7132.73 |
| 01/23 | 紐西蘭指 | 1989.86 | △1.83 | △0.09% | 1988.03 | 1991.49 | 1983.16 | 1988.03 |
| 01/23 | 日經指數 | 23795.44 | ▽235.91 | ▽0.98% | 23843.51 | 23910.01 | 23779.23 | 24031.35 |
| 01/23 | MTHR指數 | 879.63 | ▽6.41 | ▽0.72% | 883.68 | 884.64 | 879.43 | 886.04 |
| 01/23 | JSD指數 | 176.32 | ▽0.77 | ▽0.43% | 176.63 | 176.80 | 176.23 | 177.09 |
| 01/23 | 日本JQ平均 | 3949.81 | ▽15.26 | ▽0.39% | 3962.19 | 3962.19 | 3949.03 | 3965.07 |
| 01/23 | 東證二部 | 7385.38 | △25.27 | △0.34% | 7359.38 | 7422.13 | 7336.14 | 7360.11 |
| 01/23 | 東證指數 | 1730.50 | ▽13.63 | ▽0.78% | 1733.71 | 1736.92 | 1729.20 | 1744.13 |
| 01/23 | REIT指數 | 2185.35 | △3.92 | △0.18% | 2180.41 | 2185.35 | 2172.79 | 2181.43 |
| 01/23 | 韓國首爾 | 2246.13 | ▽21.12 | ▽0.93% | 2254.54 | 2260.63 | 2241.94 | 2267.25 |
| 01/23 | KOSPI200 | 302.33 | ▽3.75 | ▽1.23% | 303.77 | 304.72 | 301.71 | 306.08 |
| 01/23 | 紅籌指數 | 4414.81 | ▽121.87 | ▽2.69% | 4475.78 | 4489.99 | 4394.20 | 4536.68 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/23 | 恆生指數 | 27909.12 | ▽431.92 | ▽1.52% | 28109.75 | 28133.03 | 27858.47 | 28341.04 |
| 01/23 | 上海Ａ股 | 3118.92 | ▽88.20 | ▽2.75% | 3183.19 | 3190.71 | 3096.72 | 3207.12 |
| 01/23 | 上海Ｂ股 | 248.58 | ▽8.94 | ▽3.47% | 256.83 | 256.83 | 246.43 | 257.52 |
| 01/23 | 上海綜合 | 2976.53 | ▽84.22 | ▽2.75% | 3037.95 | 3045.04 | 2955.35 | 3060.75 |
| 01/23 | 深圳Ａ股 | 1837.76 | ▽65.74 | ▽3.45% | 1884.72 | 1897.32 | 1820.28 | 1903.5 |
| 01/23 | 深圳Ｂ股 | 971.41 | ▽22.47 | ▽2.26% | 992.39 | 992.39 | 981.07 | 993.88 |
| 01/23 | 深圳綜合 | 1756.81 | ▽62.80 | ▽3.45% | 1801.70 | 1813.70 | 1740.14 | 1819.61 |
| 01/23 | 滬深300指數 | 4003.90 | ▽128.03 | ▽3.10% | 4093.32 | 4103.52 | 3972.39 | 4131.93 |
| 01/23 | 馬尼拉 | 7616.35 | △147.62 | △1.98% | 7503.64 | 7616.35 | 7495.60 | 7468.73 |
| 01/23 | 印度指數 | 41386.40 | △271.02 | △0.66% | 41191.50 | 41413.96 | 41098.91 | 41115.38 |
| 01/23 | 泰國SET | 1573.70 | ▽0.89 | ▽0.06% | 1570.66 | 1577.92 | 1567.10 | 1574.59 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/22 | 黎巴嫩指數 | 706.66 | ▽8.20 | ▽1.15% | 711.08 | 711.18 | 696.13 | 714.86 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/23 | NAS100 | 9190.70 | △2.12 | △0.02% | 9186.14 | 9204.46 | 9145.23 | 9188.58 |
| 01/23 | NASDAQ | 9377.68 | ▽6.09 | ▽0.07% | 9377.72 | 9389.88 | 9334.13 | 9383.77 |
| 01/23 | 道瓊綜合 | 9601.40 | ▽4.61 | ▽0.05% | 9586.67 | 9612.16 | 9540.42 | 9606.01 |
| 01/23 | 道瓊指數 | 29060.38 | ▽125.89 | ▽0.43% | 29111.00 | 29115.21 | 28966.98 | 29186.27 |
| 01/23 | S&P500 | 3313.66 | ▽8.09 | ▽0.24% | 3315.77 | 3316.03 | 3301.87 | 3321.75 |
| 01/23 | 費城半導體指數 | 1938.72 | △8.49 | △0.44% | 1934.43 | 1939.53 | 1918.44 | 1930.23 |
| 01/23 | AMEX綜合指數 | 2544.02 | ▽18.55 | ▽0.72% | 2548.05 | 2552.02 | 2532.36 | 2562.57 |
| 01/23 | 主要市場 | 2796.78 | ▽6.00 | ▽0.21% | 2799.36 | 2802.30 | 2789.40 | 2802.78 |
| 01/22 | 美元指數 | 97.53 | -- | -- | 97.62 | 97.69 | 97.44 | 97.53 |
| 01/23 | BTK生技指數 | 5048.13 | ▽63.21 | ▽1.24% | 5100.22 | 5102.03 | 5032.28 | 5111.34 |
| 01/23 | 墨西哥指 | 45262.19 | ▽342.25 | ▽0.75% | 45502.34 | 45516.78 | 45145.98 | 45604.44 |
| 01/22 | 智利指數 | 4670.02 | ▽23.89 | ▽0.51% | 4693.92 | 4720.49 | 4666.50 | 4693.91 |
| 01/23 | 委內瑞拉 | 116643.96 | ▽1604.54 | ▽1.36% | 118248.50 | 118941.59 | 116528.22 | 118248.5 |
| 01/23 | 阿根廷指 | 41396.38 | ▽605.96 | ▽1.44% | 42002.34 | 42258.23 | 41321.95 | 42002.34 |
| 01/23 | 法蘭克福 | 13388.42 | ▽127.33 | ▽0.94% | 13455.90 | 13486.14 | 13382.23 | 13515.75 |
| 01/23 | 瑞典證交 | 1795.43 | ▽16.33 | ▽0.90% | 1809.43 | 1809.72 | 1790.97 | 1811.76 |
| 01/23 | 希臘指數 | 939.17 | ▽3.75 | ▽0.40% | 939.79 | 942.08 | 936.19 | 942.92 |
| 01/23 | 奧地利指 | 3121.98 | ▽32.72 | ▽1.04% | 3152.23 | 3159.25 | 3116.61 | 3154.7 |
| 01/23 | 匈牙利指數 | 44823.28 | △226.23 | △0.51% | 44535.21 | 44838.76 | 44357.79 | 44597.05 |
| 01/23 | 丹麥指數 | 1183.79 | ▽1.23 | ▽0.10% | 1185.02 | 1186.15 | 1178.94 | 1185.02 |
| 01/23 | 挪威指數 | 838.69 | ▽13.03 | ▽1.53% | 851.76 | 851.76 | 835.60 | 851.72 |
| 01/23 | 瑞士市指 | 10813.94 | ▽81.13 | ▽0.74% | 10907.16 | 10905.43 | 10798.62 | 10895.07 |
| 01/23 | 西班牙指數 | 9518.50 | ▽55.20 | ▽0.58% | 9549.40 | 9604.70 | 9499.30 | 9573.7 |
| 01/22 | 捷克指數 | 1140.48 | △10.36 | △0.92% | 1130.28 | 1140.66 | 1130.28 | 1130.12 |
| 01/23 | 沙烏地指數 | 8386.35 | ▽41.86 | ▽0.50% | 8428.21 | 8412.60 | 8356.32 | 8428.21 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/23 15:01 | 富時A150(FTSE China A 150 Index) | 15322.67 | ▽511.40 | ▽3.23% | 15834.07 | 15834.07 | 15187.88 | 15834.07 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/23 12:33 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.55 | ▽0.01 | ▽0.18% | 5.56 | 5.56 | 5.54 | 5.56 |
| 2020/01/23 17:33 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1631.31 | ▽18.86 | ▽1.14% | 1650.99 | 1651.24 | 1629.58 | 1650.17 |
| 2020/01/23 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 40974.21 | ▽649.18 | ▽1.56% | 41623.11 | 41623.11 | 40904.65 | 41623.39 |
| 2020/01/23 15:20 | 富時日本(FTSE Japan Index) | 115.56 | ▽0.91 | ▽0.78% | 116.47 | 116.47 | 115.47 | 116.47 |
| 2020/01/23 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 156.84 | ▽1.64 | ▽1.03% | 158.32 | 158.32 | 156.54 | 158.48 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/23 15:01 | 富時A50指數(FTSE China A50 Index) | 13791.36 | ▽412.91 | ▽2.91% | 14204.27 | 14204.27 | 13691.30 | 14204.27 |
| 2020/01/23 16:35 | 富時時報金融(FTSE 100) | 7507.67 | ▽64.25 | ▽0.85% | 7571.92 | 7572.13 | 7503.17 | 7571.92 |
設為首頁
看懂全球景氣
