| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 06/25 | 澳洲雪黎 | 6308.70 | ▽13.40 | ▽0.21% | 6322.50 | 0.00 | NaN | 6322.1 | | 06/25 | 澳股ASX200 | 6210.90 | ▽14.32 | ▽0.23% | 0.00 | 0.00 | NaN | 6225.22 | | 06/25 | 紐西蘭指 | 1592.52 | △0.10 | △0.01% | 1592.42 | 0.00 | NaN | 1592.42 | | 06/25 | 日經指數 | 22338.15 | ▽178.68 | ▽0.79% | 22543.56 | 0.00 | NaN | 22516.83 | | 06/25 | MTHR指數 | 1091.54 | ▽14.67 | ▽1.33% | 0.00 | 0.00 | NaN | 1106.21 | | 06/25 | JSD指數 | 173.89 | ▽0.80 | ▽0.46% | 0.00 | 0.00 | NaN | 174.69 | | 06/25 | 日本JQ平均 | 3910.72 | ▽5.06 | ▽0.13% | 0.00 | 0.00 | NaN | 3915.78 | | 06/25 | 東證二部 | 7425.93 | ▽19.25 | ▽0.26% | 0.00 | 0.00 | NaN | 7445.18 | | 06/25 | 東證指數 | 1736.36 | ▽8.47 | ▽0.48% | 0.00 | 0.00 | NaN | 1744.83 | | 06/25 | REIT指數 | 1759.01 | ▽2.72 | ▽0.15% | 0.00 | 0.00 | NaN | 1761.73 | | 06/25 | 韓國首爾 | 2357.88 | △0.66 | △0.03% | 2351.89 | 0.00 | NaN | 2357.22 | | 06/25 | KOSPI200 | 303.37 | ▽0.32 | ▽0.10% | 302.77 | 0.00 | NaN | 303.69 | | 06/25 | 紅籌指數 | 4366.96 | ▽51.26 | ▽1.16% | 4465.41 | 0.00 | NaN | 4418.22 | | 06/25 | 恆生指數 | 28961.39 | ▽377.31 | ▽1.29% | 29326.12 | 0.00 | NaN | 29338.7 | | 06/25 | 上海Ａ股 | 2994.70 | △31.91 | △1.05% | 3040.99 | 0.00 | NaN | 2962.79 | | 06/25 | 上海Ｂ股 | 288.29 | ▽1.34 | ▽0.46% | 289.61 | 0.00 | NaN | 289.63 | | 06/25 | 上海綜合 | 2859.34 | △30.42 | △1.05% | 2903.45 | 0.00 | NaN | 2828.92 | | 06/25 | 深圳Ａ股 | 1659.61 | △10.54 | △0.63% | 1681.55 | 0.00 | NaN | 1649.07 | | 06/25 | 深圳Ｂ股 | 1057.42 | △7.08 | △0.67% | 1064.68 | 0.00 | NaN | 1050.34 | | 06/25 | 深圳綜合 | 1587.31 | △10.08 | △0.63% | 1608.25 | 0.00 | NaN | 1577.23 | | 06/25 | 滬深300指數 | 3560.48 | △48.43 | △1.34% | 3625.80 | 0.00 | NaN | 3512.05 | | 06/25 | 馬尼拉 | 6986.88 | ▽76.32 | ▽1.08% | 7240.06 | 0.00 | NaN | 7063.2 | | 06/25 | 印度指數 | 35513.92 | △175.68 | △0.49% | 35783.75 | 0.00 | NaN | 35338.24 | | 06/25 | 泰國SET | 1623.82 | ▽11.16 | ▽0.68% | 1641.02 | 0.00 | NaN | 1634.98 | | 06/25 | 胡志明指數 | 990.90 | △7.73 | △0.79% | 0.00 | 0.00 | NaN | 983.17 | | 06/22 | 黎巴嫩指數 | 1064.15 | ▽0.18 | ▽0.02% | 0.00 | 0.00 | NaN | 1064.33 | | 06/25 | 河內指數 | 112.31 | △0.33 | △0.29% | 0.00 | 0.00 | NaN | 111.98 | | 06/25 | 以色列指數 | 1379.28 | △4.66 | △0.34% | 1383.00 | 0.00 | NaN | 1374.62 | | 06/22 | NAS100 | 7197.51 | △19.98 | △0.28% | 7239.72 | 0.00 | NaN | 7177.53 | | 06/22 | NASDAQ | 7692.82 | △20.14 | △0.26% | 7739.69 | 0.00 | NaN | 7672.68 | | 06/22 | 道瓊綜合 | 8273.77 | △21.39 | △0.26% | 8272.54 | 0.00 | NaN | 8252.38 | | 06/22 | 道瓊指數 | 24580.89 | △119.19 | △0.49% | 24526.97 | 0.00 | NaN | 24461.7 | | 06/22 | S&P500 | 2754.88 | △5.12 | △0.19% | 2760.79 | 0.00 | NaN | 2749.76 | | 06/22 | 費城半導體指數 | 1371.00 | ▽10.01 | ▽0.72% | 1388.72 | 0.00 | NaN | 1381.01 | | 06/22 | 羅素2000 | 1685.58 | △3.37 | △0.20% | 1690.28 | 0.00 | NaN | 1682.21 | | 06/22 | AMEX綜合指數 | 2773.52 | △51.65 | △1.90% | 2757.36 | 0.00 | NaN | 2721.87 | | 06/22 | 主要市場 | 2428.48 | △17.20 | △0.71% | 2427.85 | 0.00 | NaN | 2411.28 | | 06/22 | 美元指數 | 94.18 | ▽0.22 | ▽0.23% | 94.55 | 0.00 | NaN | 94.4 | | 06/22 | BTK生技指數 | 4925.49 | △1.25 | △0.03% | 4940.48 | 0.00 | NaN | 4924.24 | | 06/22 | 墨西哥指 | 46737.64 | △280.73 | △0.60% | 46472.63 | 0.00 | NaN | 46456.91 | | 06/22 | 智利指數 | 5375.12 | ▽10.36 | ▽0.19% | 5385.48 | 0.00 | NaN | 5385.48 | | 06/22 | 委內瑞拉 | 71616.53 | △2511.07 | △3.63% | 69105.46 | 0.00 | NaN | 69105.46 | | 06/22 | 阿根廷指 | 30210.61 | △658.74 | △2.13% | 30716.17 | 0.00 | NaN | 29551.87 | | 06/25 | 法蘭克福 | 12500.60 | △79.12 | △0.63% | 12497.48 | 0.00 | NaN | 12421.48 | | 06/25 | 瑞典證交 | 1545.30 | △4.25 | △0.27% | 0.00 | 0.00 | NaN | 1541.05 | | 06/22 | 希臘指數 | 771.18 | ▽1.71 | ▽0.22% | 0.00 | 0.00 | NaN | 772.89 | | 06/25 | 奧地利指 | 3259.34 | △27.40 | △0.83% | 3289.69 | 0.00 | NaN | 3231.94 | | 06/22 | 匈牙利指數 | 35396.62 | △347.07 | △0.99% | 0.00 | 0.00 | NaN | 35049.55 | | 06/25 | 丹麥指數 | 981.02 | △2.08 | △0.21% | 979.39 | 0.00 | NaN | 978.94 | | 06/22 | 挪威指數 | 813.64 | △9.90 | △1.23% | 803.75 | 0.00 | NaN | 803.74 | | 06/25 | 瑞士市指 | 8516.34 | △100.22 | △1.16% | 8550.33 | 0.00 | NaN | 8416.12 | | 06/25 | 西班牙指數 | 9690.50 | △101.60 | △1.04% | 9711.40 | 0.00 | NaN | 9588.9 | | 06/22 | 捷克指數 | 1064.12 | ▽0.32 | ▽0.03% | 0.00 | 0.00 | NaN | 1064.44 | | 06/24 | 沙烏地指數 | 8350.96 | △144.56 | △1.76% | 0.00 | 0.00 | NaN | 8206.4 |
|
設為首頁
看懂全球景氣
