| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 06/22 | 澳洲雪黎 | 6322.10 | ▽10.80 | ▽0.17% | 6332.90 | 0.00 | NaN | 6332.9 | | 06/22 | 澳股ASX200 | 6225.23 | ▽6.91 | ▽0.11% | 0.00 | 0.00 | NaN | 6232.13 | | 06/22 | 紐西蘭指 | 1592.42 | ▽0.19 | ▽0.01% | 1592.61 | 0.00 | NaN | 1592.61 | | 06/22 | 日經指數 | 22516.83 | ▽176.21 | ▽0.78% | 22456.45 | 0.00 | NaN | 22693.04 | | 06/22 | MTHR指數 | 1106.21 | ▽18.63 | ▽1.66% | 0.00 | 0.00 | NaN | 1124.84 | | 06/22 | JSD指數 | 174.69 | ▽0.83 | ▽0.47% | 0.00 | 0.00 | NaN | 175.52 | | 06/22 | 日本JQ平均 | 3915.78 | ▽21.90 | ▽0.56% | 0.00 | 0.00 | NaN | 3937.68 | | 06/22 | 東證二部 | 7445.18 | ▽4.71 | ▽0.06% | 0.00 | 0.00 | NaN | 7449.89 | | 06/22 | 東證指數 | 1744.83 | ▽5.80 | ▽0.33% | 0.00 | 0.00 | NaN | 1750.63 | | 06/22 | REIT指數 | 1761.73 | △9.05 | △0.52% | 0.00 | 0.00 | NaN | 1752.68 | | 06/22 | 韓國首爾 | 2357.22 | △19.39 | △0.83% | 2323.08 | 0.00 | NaN | 2337.83 | | 06/22 | KOSPI200 | 303.69 | △2.67 | △0.89% | 298.81 | 0.00 | NaN | 301.02 | | 06/22 | 紅籌指數 | 4418.22 | △18.68 | △0.42% | 4398.40 | 0.00 | NaN | 4399.54 | | 06/22 | 恆生指數 | 29338.70 | △42.65 | △0.15% | 29215.54 | 0.00 | NaN | 29296.05 | | 06/22 | 上海Ａ股 | 3026.62 | △14.54 | △0.48% | 2990.85 | 0.00 | NaN | 3012.08 | | 06/22 | 上海Ｂ股 | 289.63 | △3.89 | △1.36% | 285.26 | 0.00 | NaN | 285.74 | | 06/22 | 上海綜合 | 2889.76 | △13.95 | △0.49% | 2855.58 | 0.00 | NaN | 2875.81 | | 06/22 | 深圳Ａ股 | 1670.15 | △19.97 | △1.21% | 1638.36 | 0.00 | NaN | 1650.18 | | 06/22 | 深圳Ｂ股 | 1064.50 | △4.51 | △0.42% | 1058.76 | 0.00 | NaN | 1059.99 | | 06/22 | 深圳綜合 | 1597.39 | △19.06 | △1.21% | 1567.05 | 0.00 | NaN | 1578.33 | | 06/22 | 滬深300指數 | 3608.90 | △15.94 | △0.44% | 3567.89 | 0.00 | NaN | 3592.96 | | 06/22 | 馬尼拉 | 7063.20 | ▽34.95 | ▽0.49% | 7092.04 | 0.00 | NaN | 7098.15 | | 06/22 | 印度指數 | 35689.60 | △257.21 | △0.73% | 35428.42 | 0.00 | NaN | 35432.39 | | 06/22 | 泰國SET | 1634.98 | △0.54 | △0.03% | 1641.58 | 0.00 | NaN | 1634.44 | | 06/22 | 胡志明指數 | 983.17 | △13.77 | △1.42% | 0.00 | 0.00 | NaN | 969.4 | | 06/22 | 黎巴嫩指數 | 1064.15 | ▽0.18 | ▽0.02% | 0.00 | 0.00 | NaN | 1064.33 | | 06/22 | 河內指數 | 111.98 | △1.82 | △1.65% | 0.00 | 0.00 | NaN | 110.16 | | 06/21 | 以色列指數 | 1377.60 | △8.68 | △0.63% | 1388.82 | 0.00 | NaN | 1368.92 | | 06/22 | NAS100 | 7197.51 | △19.98 | △0.28% | 7239.72 | 0.00 | NaN | 7177.53 | | 06/22 | NASDAQ | 7692.82 | △20.14 | △0.26% | 7739.69 | 0.00 | NaN | 7672.68 | | 06/22 | 道瓊綜合 | 8273.77 | △21.39 | △0.26% | 8272.54 | 0.00 | NaN | 8252.38 | | 06/22 | 道瓊指數 | 24580.89 | △119.19 | △0.49% | 24526.97 | 0.00 | NaN | 24461.7 | | 06/22 | S&P500 | 2754.88 | △5.12 | △0.19% | 2760.79 | 0.00 | NaN | 2749.76 | | 06/22 | 費城半導體指數 | 1371.00 | ▽10.01 | ▽0.72% | 1388.72 | 0.00 | NaN | 1381.01 | | 06/22 | 羅素2000 | 1685.58 | △3.37 | △0.20% | 1690.28 | 0.00 | NaN | 1682.21 | | 06/22 | AMEX綜合指數 | 2773.52 | △51.65 | △1.90% | 2757.36 | 0.00 | NaN | 2721.87 | | 06/22 | 主要市場 | 2428.48 | △17.20 | △0.71% | 2427.85 | 0.00 | NaN | 2411.28 | | 06/22 | 美元指數 | 94.18 | ▽0.22 | ▽0.23% | 94.55 | 0.00 | NaN | 94.4 | | 06/22 | BTK生技指數 | 4925.49 | △1.25 | △0.03% | 4940.48 | 0.00 | NaN | 4924.24 | | 06/22 | 墨西哥指 | 46737.64 | △280.73 | △0.60% | 46472.63 | 0.00 | NaN | 46456.91 | | 06/22 | 智利指數 | 5375.12 | ▽10.36 | ▽0.19% | 5385.48 | 0.00 | NaN | 5385.48 | | 06/22 | 委內瑞拉 | 71616.53 | △2511.07 | △3.63% | 69105.46 | 0.00 | NaN | 69105.46 | | 06/22 | 阿根廷指 | 30210.61 | △658.74 | △2.13% | 30716.17 | 0.00 | NaN | 29551.87 | | 06/22 | 法蘭克福 | 12579.72 | △67.81 | △0.54% | 12507.72 | 0.00 | NaN | 12511.91 | | 06/21 | 瑞典證交 | 1549.55 | △22.74 | △1.45% | 1572.19 | 0.00 | NaN | 1526.81 | | 06/22 | 希臘指數 | 771.18 | ▽1.71 | ▽0.22% | 0.00 | 0.00 | NaN | 772.89 | | 06/22 | 奧地利指 | 3286.74 | △40.54 | △1.25% | 3245.93 | 0.00 | NaN | 3246.2 | | 06/22 | 匈牙利指數 | 35396.62 | △347.07 | △0.99% | 0.00 | 0.00 | NaN | 35049.55 | | 06/22 | 丹麥指數 | 983.54 | △4.60 | △0.47% | 979.39 | 0.00 | NaN | 978.94 | | 06/22 | 挪威指數 | 813.64 | △9.90 | △1.23% | 803.75 | 0.00 | NaN | 803.74 | | 06/22 | 瑞士市指 | 8616.56 | △156.63 | △1.85% | 8471.97 | 0.00 | NaN | 8459.93 | | 06/22 | 西班牙指數 | 9792.10 | △90.00 | △0.93% | 9738.90 | 0.00 | NaN | 9702.1 | | 06/22 | 捷克指數 | 1064.12 | ▽0.32 | ▽0.03% | 0.00 | 0.00 | NaN | 1064.44 | | 06/21 | 沙烏地指數 | 8206.40 | △40.10 | △0.49% | 0.00 | 0.00 | NaN | 8166.3 |
|
設為首頁
看懂全球景氣
