當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
02/19 | 澳洲雪黎 | 6184.20 | △13.50 | △0.22% | 6170.70 | 6197.40 | 6162.50 | 6170.7 |
02/19 | 澳股ASX200 | 6106.88 | △17.04 | △0.28% | 6089.80 | 6119.50 | 6081.40 | 6089.84 |
02/19 | 紐西蘭指 | 1598.72 | ▽4.31 | ▽0.27% | 1603.03 | 1603.03 | 1590.85 | 1603.03 |
02/19 | 日經指數 | 21302.65 | △20.80 | △0.10% | 21256.58 | 21344.17 | 21217.16 | 21281.85 |
02/19 | MTHR指數 | 883.01 | △7.97 | △0.91% | 877.67 | 885.78 | 875.29 | 875.04 |
02/19 | JSD指數 | 149.97 | △0.83 | △0.56% | 149.18 | 150.22 | 149.17 | 149.14 |
02/19 | 日本JQ平均 | 3431.14 | △9.19 | △0.27% | 3425.42 | 3432.73 | 3424.65 | 3421.95 |
02/19 | 東證二部 | 6740.26 | △22.09 | △0.33% | 6716.62 | 6740.95 | 6697.58 | 6718.17 |
02/19 | 東證指數 | 1606.52 | △4.56 | △0.28% | 1599.65 | 1607.16 | 1599.16 | 1601.96 |
02/19 | REIT指數 | 1844.54 | △15.37 | △0.84% | 1833.32 | 1844.54 | 1833.32 | 1829.17 |
02/19 | 韓國首爾 | 2205.63 | ▽5.26 | ▽0.24% | 2208.96 | 2213.87 | 2193.34 | 2210.89 |
02/19 | KOSPI200 | 284.91 | ▽0.99 | ▽0.35% | 285.36 | 286.12 | 283.16 | 285.9 |
02/19 | 紅籌指數 | 4478.93 | ▽32.77 | ▽0.73% | 4511.56 | 4525.89 | 4475.55 | 4511.7 |
02/19 | 加權指數 | 10152.26 | △6.98 | △0.07% | 10152.11 | 10173.47 | 10143.15 | 10145.28 |
02/19 | 店頭指數 | 136.41 | △0.47 | △0.35% | 136.01 | 136.59 | 136.01 | 135.94 |
02/19 | 恆生指數 | 28228.13 | ▽118.88 | ▽0.42% | 28440.49 | 28488.97 | 28208.87 | 28347.01 |
02/19 | 上海A股 | 2885.84 | △1.35 | △0.05% | 2889.89 | 2912.22 | 2866.90 | 2884.49 |
02/19 | 上海B股 | 286.33 | △0.12 | △0.04% | 286.26 | 287.65 | 285.20 | 286.21 |
02/19 | 上海綜合 | 2755.65 | △1.29 | △0.05% | 2759.50 | 2780.78 | 2737.59 | 2754.36 |
02/19 | 深圳A股 | 1509.48 | △2.78 | △0.18% | 1513.28 | 1522.59 | 1492.49 | 1506.7 |
02/19 | 深圳B股 | 937.87 | △0.21 | △0.02% | 941.21 | 948.76 | 934.34 | 937.66 |
02/19 | 深圳綜合 | 1443.60 | △2.65 | △0.18% | 1447.24 | 1456.15 | 1427.40 | 1440.95 |
02/19 | 滬深300指數 | 3439.61 | ▽6.14 | ▽0.18% | 3454.72 | 3480.79 | 3419.07 | 3445.75 |
02/19 | 馬尼拉 | 7833.75 | ▽76.83 | ▽0.97% | 7923.36 | 7938.79 | 7830.63 | 7910.58 |
02/19 | 印度指數 | 35352.61 | ▽145.83 | ▽0.41% | 35543.24 | 35776.04 | 35287.16 | 35498.44 |
02/18 | 泰國SET | 1635.71 | ▽1.23 | ▽0.07% | 1644.99 | 1647.74 | 1635.71 | 1636.94 |
02/19 | 胡志明指數 | 964.35 | △3.05 | △0.32% | 962.84 | 971.92 | 962.81 | 961.3 |
02/18 | 黎巴嫩指數 | 945.08 | ▽0.33 | ▽0.04% | 945.41 | 945.41 | 945.08 | 945.41 |
02/19 | 河內指數 | 106.21 | ▽0.63 | ▽0.59% | 106.87 | 107.13 | 106.09 | 106.84 |
02/19 | 以色列指數 | 1426.91 | ▽2.01 | ▽0.14% | 1428.77 | 1430.59 | 1426.16 | 1428.92 |
02/15 | NAS100 | 7055.18 | △32.76 | △0.47% | 7066.38 | 7073.99 | 7022.30 | 7022.42 |
02/15 | NASDAQ | 7472.41 | △45.46 | △0.61% | 7468.57 | 7477.28 | 7440.26 | 7426.95 |
02/15 | 道瓊綜合 | 8550.06 | △96.93 | △1.15% | 8481.75 | 8578.93 | 8461.07 | 8453.13 |
02/15 | 道瓊指數 | 25883.25 | △443.86 | △1.75% | 25564.63 | 25883.72 | 25564.63 | 25439.39 |
02/15 | S&P500 | 2775.60 | △29.87 | △1.09% | 2760.24 | 2775.66 | 2760.24 | 2745.73 |
02/15 | 費城半導體指數 | 1351.18 | △7.07 | △0.53% | 1355.42 | 1358.07 | 1343.03 | 1344.11 |
02/15 | AMEX綜合指數 | 2511.76 | △26.04 | △1.05% | 2498.73 | 2515.51 | 2496.31 | 2485.72 |
02/15 | 主要市場 | 2629.18 | △40.52 | △1.56% | 2601.06 | 2629.18 | 2601.06 | 2588.66 |
02/18 | 美元指數 | 96.74 | -- | -- | 96.77 | 96.77 | 96.48 | 96.74 |
02/15 | BTK生技指數 | 5000.56 | △79.84 | △1.62% | 4960.55 | 5000.62 | 4936.55 | 4920.72 |
02/18 | 墨西哥指 | 42981.31 | ▽7.41 | ▽0.02% | 43022.66 | 43119.57 | 42856.23 | 42988.72 |
02/18 | 智利指數 | 5370.29 | ▽29.54 | ▽0.55% | 5399.83 | 5401.47 | 5360.10 | 5399.83 |
02/18 | 委內瑞拉 | 5055.88 | ▽1.04 | ▽0.02% | 5056.92 | 5122.91 | 5016.49 | 5056.92 |
02/18 | 阿根廷指 | 37355.24 | ▽114.73 | ▽0.31% | 37469.97 | 37533.17 | 37246.62 | 37469.97 |
02/19 | 法蘭克福 | 11289.34 | ▽9.86 | ▽0.09% | 11280.73 | 11371.44 | 11269.62 | 11299.2 |
02/19 | 瑞典證交 | 1586.60 | △24.23 | △1.55% | 1561.95 | 1584.46 | 1555.98 | 1562.37 |
02/18 | 希臘指數 | 667.46 | △12.36 | △1.89% | 656.24 | 667.87 | 656.23 | 655.1 |
02/19 | 奧地利指 | 3009.02 | ▽14.90 | ▽0.49% | 3024.54 | 3025.08 | 3008.11 | 3023.92 |
02/18 | 匈牙利指數 | 40653.39 | △473.55 | △1.18% | 40185.04 | 40653.74 | 40185.04 | 40179.84 |
02/19 | 丹麥指數 | 982.07 | △7.06 | △0.72% | 975.13 | 980.70 | 969.57 | 975.01 |
02/18 | 挪威指數 | 800.96 | △0.57 | △0.07% | 800.44 | 804.61 | 797.16 | 800.39 |
02/19 | 瑞士市指 | 9251.05 | ▽16.41 | ▽0.18% | 9247.49 | 9278.42 | 9240.78 | 9267.46 |
02/19 | 西班牙指數 | 9118.90 | ▽36.60 | ▽0.40% | 9152.10 | 9187.60 | 9117.40 | 9155.5 |
02/18 | 捷克指數 | 1063.90 | △5.67 | △0.54% | 1058.30 | 1063.90 | 1054.73 | 1058.23 |
02/18 | 沙烏地指數 | 8569.83 | ▽22.18 | ▽0.26% | 8569.83 | 8569.83 | 8569.83 | 8592.01 |
2019/02/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7459.67 | △48.45 | △0.65% | 7417.28 | 7469.47 | 7417.28 | 7411.22 |
2019/02/19 15:02 | 富時A150(FTSE China A 150 Index) | 13067.18 | ▽33.54 | ▽0.26% | 13100.72 | 13232.67 | 12957.47 | 13100.72 |
2019/02/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8001.79 | △28.35 | △0.36% | 7982.41 | 8015.05 | 7980.89 | 7973.44 |
2019/02/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8504.10 | ▽27.42 | ▽0.32% | 8524.33 | 8538.94 | 8503.97 | 8531.52 |
2019/02/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4877.94 | ▽3.41 | ▽0.07% | 4884.91 | 4890.58 | 4874.81 | 4881.35 |
2019/02/18 - | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | NaN | -- | -- | NaN | NaN | NaN | 5.29 |
2019/02/19 10:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1480.86 | ▽3.38 | ▽0.23% | 1485.05 | 1488.89 | 1480.42 | 1484.24 |
2019/02/19 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 34334.90 | △196.72 | △0.58% | 34137.95 | 34367.02 | 34016.11 | 34138.18 |
2019/02/19 15:20 | 富時日本(FTSE Japan Index) | 107.03 | △0.31 | △0.29% | 106.72 | 107.09 | 106.53 | 106.72 |
2019/02/19 10:45 | 富時發達歐洲(FTSE Developed Europe Index) | 146.73 | ▽0.41 | ▽0.28% | 147.14 | 147.37 | 146.44 | 147.14 |
2019/02/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9626.74 | ▽30.26 | ▽0.31% | 9659.21 | 9677.39 | 9623.59 | 9657 |
2019/02/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1159.11 | △0.77 | △0.07% | 1158.34 | 1161.46 | 1157.39 | 1158.34 |
2019/02/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6007.65 | △5.64 | △0.09% | 6010.64 | 6024.01 | 5999.36 | 6002.01 |
2019/02/19 15:02 | 富時A50指數(FTSE China A50 Index) | 11844.47 | ▽20.28 | ▽0.17% | 11864.75 | 12004.66 | 11795.22 | 11864.75 |
2019/02/19 10:45 | 富時時報金融(FTSE 100) | 7189.02 | ▽30.45 | ▽0.42% | 7219.47 | 7219.53 | 7178.01 | 7219.47 |