當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/18 | 日經指數 | 39740.44 | △1032.80 | △2.67% | 38960.99 | 39769.11 | 38935.47 | 38707.64 |
2024/03/18 | REIT指數 | 1720.57 | ▽3.35 | ▽0.19% | 1728.49 | 1729.61 | 1708.58 | 1723.92 |
2024/03/18 | 韓國首爾 | 2685.84 | △19.00 | △0.71% | 2678.52 | 2688.07 | 2665.28 | 2666.84 |
2024/03/18 | 滬深300指數 | 3603.53 | △33.54 | △0.94% | 3577.06 | 3604.05 | 3573.40 | 3569.99 |
2024/03/18 | 上海綜合 | 3084.93 | △30.29 | △0.99% | 3057.21 | 3085.31 | 3055.92 | 3054.64 |
2024/03/18 | 上海A股 | 3233.83 | △31.84 | △0.99% | 3204.71 | 3234.23 | 3203.33 | 3201.99 |
2024/03/18 | 上海B股 | 262.59 | ▽0.24 | ▽0.09% | 261.39 | 263.22 | 261.39 | 262.83 |
2024/03/18 | 深圳綜合 | 1803.45 | △28.77 | △1.62% | 1782.45 | 1803.45 | 1780.43 | 1774.68 |
2024/03/18 | 深圳A股 | 1886.51 | △30.12 | △1.62% | 1864.53 | 1886.51 | 1862.41 | 1856.39 |
2024/03/18 | 深圳B股 | 1084.43 | △9.42 | △0.88% | 1077.36 | 1085.71 | 1077.36 | 1075.01 |
2024/03/15 | 歐洲道瓊50 | 4374.30 | ▽22.59 | ▽0.51% | 4395.27 | 4414.38 | 4373.96 | 4396.89 |
2024/03/18 | 法國巴黎 | 8181.36 | △17.01 | △0.21% | 8175.98 | 8184.34 | 8152.10 | 8164.35 |
2024/03/15 | 道瓊指數 | 38714.77 | ▽190.89 | ▽0.49% | 38809.65 | 38928.13 | 38618.20 | 38905.66 |
2024/03/18 | MTHR指數 | 740.45 | △18.97 | △2.63% | 726.73 | 740.57 | 726.73 | 721.48 |
2024/03/18 | 香港恆生 | 16737.12 | △16.23 | △0.10% | 16690.26 | 16801.64 | 16641.58 | 16720.89 |
2024/03/18 | 法蘭克福 | 17986.31 | △49.66 | △0.28% | 17936.31 | 18015.49 | 17930.29 | 17936.65 |
2024/03/18 | 澳洲雪黎 | 7925.20 | △1.40 | △0.02% | 7923.80 | 7929.00 | 7894.20 | 7923.8 |
2024/03/18 | 澳股ASX200 | 7675.85 | △5.57 | △0.07% | 7670.30 | 7679.50 | 7642.00 | 7670.28 |
2024/03/18 | 紐西蘭指 | 1755.52 | △0.40 | △0.02% | 1762.49 | 1762.49 | 1750.20 | 1755.12 |
2024/03/18 | KOSPI200 | 361.31 | △1.92 | △0.53% | 360.74 | 361.77 | 358.53 | 359.39 |
2024/03/18 | 馬尼拉 | 6853.29 | △30.97 | △0.45% | 6838.03 | 6910.29 | 6838.03 | 6822.32 |
2024/03/18 | 印度指數 | 72748.42 | △104.99 | △0.14% | 72587.30 | 72985.89 | 72314.16 | 72643.43 |
2024/03/18 | 泰國SET | 1385.94 | ▽0.10 | ▽0.01% | 1388.40 | 1393.46 | 1385.01 | 1386.04 |
2024/03/18 | 胡志明指數 | 1243.56 | ▽20.22 | ▽1.60% | 1263.78 | 1269.90 | 1221.67 | 1263.78 |
2024/03/15 | 黎巴嫩指數 | 1683.40 | △7.91 | △0.47% | 1675.49 | 1683.40 | 1675.49 | 1675.49 |
2024/03/18 | 河內指數 | 236.68 | ▽2.86 | ▽1.19% | 239.31 | 241.14 | 232.77 | 239.54 |
2024/03/15 | 土耳其指 | 8828.70 | ▽54.80 | ▽0.62% | 8901.90 | 8908.00 | 8795.90 | 8883.5 |
2024/03/18 | 以色列指數 | 1954.25 | △7.85 | △0.40% | 1954.22 | 1957.26 | 1950.04 | 1946.4 |
2024/03/18 | 瑞士市指 | 11620.63 | ▽55.50 | ▽0.48% | 11663.62 | 11666.09 | 11593.41 | 11676.13 |
2024/03/18 | 丹麥指數 | 2689.31 | ▽61.77 | ▽2.25% | 2734.24 | 2745.18 | 2698.09 | 2751.08 |
2024/03/18 | 瑞典證交 | 2521.53 | ▽6.32 | ▽0.25% | 2528.49 | 2545.64 | 2527.39 | 2527.85 |
2024/03/15 | 挪威指數 | 1198.24 | △3.24 | △0.27% | 1195.00 | 1204.64 | 1195.00 | 1195 |
2024/03/18 | 奧地利指 | 3412.03 | △1.91 | △0.06% | 3410.57 | 3420.55 | 3409.27 | 3410.12 |
2024/03/15 | 波蘭指數 | 80199.35 | ▽1588.54 | ▽1.94% | 0.00 | 0.00 | 0.00 | 81787.89 |
2024/03/17 | 沙烏地指數 | 12762.43 | △33.90 | △0.27% | 12728.53 | 12799.02 | 12722.37 | 12728.53 |
2024/03/15 | 希臘指數 | 1422.03 | △4.39 | △0.31% | 1421.14 | 1426.65 | 1414.64 | 1417.64 |
2024/03/14 | 匈牙利指數 | 64988.33 | ▽612.30 | ▽0.93% | 65600.36 | 66048.78 | 64973.65 | 65600.63 |
2024/03/15 | 西班牙指數 | 10597.90 | △107.40 | △1.02% | 10490.00 | 10640.80 | 10489.70 | 10490.5 |
2024/03/15 | 捷克指數 | 1480.68 | ▽5.96 | ▽0.40% | 0.00 | 0.00 | 0.00 | 1486.64 |
2024/03/15 | NASDAQ | 15973.17 | ▽155.36 | ▽0.96% | 16043.58 | 16055.33 | 15925.91 | 16128.53 |
2024/03/15 | 道瓊綜合 | 12318.01 | ▽62.82 | ▽0.51% | 12355.79 | 12389.16 | 12293.35 | 12380.83 |
2024/03/15 | S&P500 | 5117.09 | ▽33.39 | ▽0.65% | 5123.31 | 5136.86 | 5104.35 | 5150.48 |
2024/03/15 | 費城半導體指數 | 4757.71 | ▽25.94 | ▽0.54% | 4745.72 | 4808.68 | 4719.72 | 4783.65 |
2024/03/15 | AMEX綜合指數 | 4752.55 | ▽6.74 | ▽0.14% | 4759.29 | 4803.17 | 4746.43 | 4759.29 |
2024/03/15 | 智利指數 | 6463.76 | △3.05 | △0.05% | 6460.71 | 6491.82 | 6447.79 | 6460.71 |
2024/03/15 | 委內瑞拉 | 52081.14 | ▽1508.11 | ▽2.81% | 53589.25 | 53589.25 | 52075.79 | 53589.25 |
2024/03/15 | 阿根廷指 | 1068974.00 | △29878.56 | △2.88% | 1039095.44 | 1072100.38 | 1032472.56 | 1039095.44 |
2024/03/15 | 墨西哥指 | 56228.40 | △169.14 | △0.30% | 56163.26 | 56575.51 | 55855.16 | 56059.26 |
2024/03/15 | 羅素2000 | 2039.32 | △8.14 | △0.40% | 2020.63 | 2041.88 | 2018.95 | 2031.18 |
2024/03/15 | 主要市場 | 3584.65 | ▽15.30 | ▽0.42% | 3599.95 | 3599.95 | 3576.72 | 3599.95 |
2024/03/17 | 美元指數 | 103.46 | △0.03 | △0.03% | 103.45 | 103.47 | 103.42 | 103.43 |
2024/03/15 | BTK生技指數 | 5204.83 | ▽0.78 | ▽0.01% | 5205.61 | 5225.34 | 5183.56 | 5205.61 |
2024/03/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19481.93 | △219.96 | △1.14% | 19264.31 | 19484.82 | 19264.31 | 19261.97 |
2024/03/18 15:00 | 富時A150(FTSE China A 150 Index) | 14716.36 | △190.66 | △1.31% | 14525.70 | 14719.01 | 14525.70 | 14525.7 |
2024/03/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9714.61 | △29.66 | △0.31% | 9680.28 | 9718.61 | 9680.28 | 9684.95 |
2024/03/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17078.99 | △206.93 | △1.23% | 16887.53 | 17101.99 | 16887.53 | 16872.06 |
2024/03/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10249.85 | △99.30 | △0.98% | 10165.29 | 10254.05 | 10165.29 | 10150.55 |
2024/03/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.65 | △0.03 | △1.15% | 2.62 | 2.65 | 2.61 | 2.62 |
2024/03/18 12:10 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1551.06 | △5.94 | △0.38% | 1545.20 | 1553.37 | 1544.22 | 1545.12 |
2024/03/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106694.45 | △4115.06 | △4.01% | 102579.39 | 106766.09 | 102579.39 | 102579.39 |
2024/03/18 15:20 | 富時日本(FTSE Japan Index) | 184.53 | △3.62 | △2.00% | 180.91 | 184.62 | 180.91 | 180.91 |
2024/03/18 12:10 | 富時發達歐洲(FTSE Developed Europe Index) | 169.65 | △0.11 | △0.06% | 169.61 | 169.94 | 169.45 | 169.54 |
2024/03/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30850.84 | △468.27 | △1.54% | 30445.94 | 30871.89 | 30445.94 | 30382.57 |
2024/03/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1870.88 | △17.73 | △0.96% | 1853.15 | 1870.99 | 1850.57 | 1853.15 |
2024/03/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9625.87 | △87.04 | △0.91% | 9536.60 | 9625.87 | 9512.85 | 9538.83 |
2024/03/18 15:00 | 富時A50指數(FTSE China A50 Index) | 12189.21 | △69.48 | △0.57% | 12119.73 | 12219.62 | 12114.94 | 12119.73 |
2024/03/18 12:10 | 富時時報金融(FTSE 100) | 7747.36 | △19.94 | △0.26% | 7727.42 | 7750.17 | 7726.90 | 7727.42 |
2024/03/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1911.33 | ▽12.41 | ▽0.65% | 1923.74 | 1937.38 | 1861.05 | 1923.74 |