| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 07/19 | 澳洲雪黎 | 6355.00 | △25.90 | △0.41% | 6329.10 | 0.00 | NaN | 6329.1 | | 07/19 | 澳股ASX200 | 6264.20 | △19.09 | △0.31% | 0.00 | 0.00 | NaN | 6245.11 | | 07/19 | 紐西蘭指 | 1578.22 | ▽5.42 | ▽0.34% | 1583.64 | 0.00 | NaN | 1583.64 | | 07/19 | 日經指數 | 22764.68 | ▽29.51 | ▽0.13% | 22871.62 | 0.00 | NaN | 22794.19 | | 07/19 | MTHR指數 | 1046.09 | ▽3.71 | ▽0.35% | 0.00 | 0.00 | NaN | 1049.8 | | 07/19 | JSD指數 | 168.34 | △0.31 | △0.18% | 168.46 | 0.00 | NaN | 168.03 | | 07/19 | 日本JQ平均 | 3807.12 | ▽4.47 | ▽0.12% | 0.00 | 0.00 | NaN | 3811.59 | | 07/19 | 東證二部 | 7384.47 | △8.81 | △0.12% | 7377.32 | 0.00 | NaN | 7375.66 | | 07/19 | 東證指數 | 1749.59 | ▽1.62 | ▽0.09% | 1754.25 | 0.00 | NaN | 1751.21 | | 07/19 | REIT指數 | 1775.00 | ▽5.55 | ▽0.31% | 1779.58 | 0.00 | NaN | 1780.55 | | 07/19 | 韓國首爾 | 2282.29 | ▽7.82 | ▽0.34% | 2298.91 | 0.00 | NaN | 2290.11 | | 07/19 | KOSPI200 | 295.90 | ▽0.57 | ▽0.19% | 297.71 | 0.00 | NaN | 296.47 | | 07/19 | 紅籌指數 | 4208.30 | ▽46.76 | ▽1.10% | 4274.18 | 0.00 | NaN | 4255.06 | | 07/19 | 恆生指數 | 28010.86 | ▽106.56 | ▽0.38% | 28251.16 | 0.00 | NaN | 28117.42 | | 07/19 | 上海Ａ股 | 2903.60 | ▽15.40 | ▽0.53% | 2922.95 | 0.00 | NaN | 2919 | | 07/19 | 上海Ｂ股 | 286.62 | ▽1.87 | ▽0.65% | 288.39 | 0.00 | NaN | 288.49 | | 07/19 | 上海綜合 | 2772.55 | ▽14.71 | ▽0.53% | 2791.02 | 0.00 | NaN | 2787.26 | | 07/19 | 深圳Ａ股 | 1647.40 | ▽13.11 | ▽0.79% | 1660.87 | 0.00 | NaN | 1660.51 | | 07/19 | 深圳Ｂ股 | 1040.57 | ▽6.92 | ▽0.66% | 1048.22 | 0.00 | NaN | 1047.49 | | 07/19 | 深圳綜合 | 1575.58 | ▽12.53 | ▽0.79% | 1588.46 | 0.00 | NaN | 1588.11 | | 07/19 | 滬深300指數 | 3428.34 | ▽2.98 | ▽0.09% | 3444.80 | 0.00 | NaN | 3431.32 | | 07/19 | 馬尼拉 | 7387.87 | ▽63.50 | ▽0.85% | 7443.94 | 0.00 | NaN | 7451.37 | | 07/19 | 印度指數 | 36351.23 | ▽22.21 | ▽0.06% | 36509.08 | 0.00 | NaN | 36373.44 | | 07/19 | 泰國SET | 1646.89 | △11.04 | △0.68% | 1641.22 | 0.00 | NaN | 1635.85 | | 07/19 | 胡志明指數 | 943.97 | △1.58 | △0.17% | 942.39 | 0.00 | NaN | 942.39 | | 07/19 | 黎巴嫩指數 | 1033.09 | ▽0.30 | ▽0.03% | 0.00 | 0.00 | NaN | 1033.39 | | 07/19 | 河內指數 | 105.81 | ▽1.12 | ▽1.05% | 0.00 | 0.00 | NaN | 106.93 | | 07/19 | 以色列指數 | 1383.60 | △1.24 | △0.09% | 1382.25 | 0.00 | NaN | 1382.36 | | 07/18 | NAS100 | 7390.13 | ▽13.76 | ▽0.19% | 7407.25 | 0.00 | NaN | 7403.89 | | 07/18 | NASDAQ | 7854.44 | ▽0.68 | ▽0.01% | 7859.43 | 0.00 | NaN | 7855.12 | | 07/18 | 道瓊綜合 | 8413.79 | △61.79 | △0.74% | 8373.36 | 0.00 | NaN | 8352 | | 07/18 | 道瓊指數 | 25199.29 | △79.40 | △0.32% | 25133.79 | 0.00 | NaN | 25119.89 | | 07/18 | S&P500 | 2815.62 | △6.07 | △0.22% | 2811.35 | 0.00 | NaN | 2809.55 | | 07/18 | 費城半導體指數 | 1369.46 | △10.47 | △0.77% | 1367.68 | 0.00 | NaN | 1358.99 | | 07/18 | 羅素2000 | 1691.87 | △4.61 | △0.27% | 1687.14 | 0.00 | NaN | 1687.26 | | 07/18 | AMEX綜合指數 | 2718.53 | △9.60 | △0.35% | 2707.35 | 0.00 | NaN | 2708.93 | | 07/18 | 主要市場 | 2500.59 | △4.51 | △0.18% | 2495.03 | 0.00 | NaN | 2496.08 | | 07/18 | 美元指數 | 94.84 | △0.14 | △0.15% | 94.80 | 0.00 | NaN | 94.7 | | 07/18 | BTK生技指數 | 5099.29 | ▽12.34 | ▽0.24% | 5108.09 | 0.00 | NaN | 5111.63 | | 07/18 | 墨西哥指 | 49002.77 | △298.14 | △0.61% | 48710.90 | 0.00 | NaN | 48704.63 | | 07/18 | 智利指數 | 5377.46 | △25.76 | △0.48% | 5351.70 | 0.00 | NaN | 5351.7 | | 07/18 | 委內瑞拉 | 107971.93 | ▽130.45 | ▽0.12% | 108102.38 | 0.00 | NaN | 108102.38 | | 07/18 | 阿根廷指 | 27044.46 | △279.39 | △1.04% | 26765.07 | 0.00 | NaN | 26765.07 | | 07/19 | 法蘭克福 | 12713.81 | △52.13 | △0.41% | 12740.68 | 0.00 | NaN | 12661.68 | | 07/19 | 瑞典證交 | 1586.12 | △29.51 | △1.90% | 1557.97 | 0.00 | NaN | 1556.61 | | 07/18 | 希臘指數 | 773.78 | △8.43 | △1.10% | 765.15 | 0.00 | NaN | 765.35 | | 07/19 | 奧地利指 | 3302.17 | △9.68 | △0.29% | 3312.35 | 0.00 | NaN | 3292.49 | | 07/18 | 匈牙利指數 | 34720.31 | ▽30.82 | ▽0.09% | 34763.59 | 0.00 | NaN | 34751.13 | | 07/19 | 丹麥指數 | 1005.35 | △0.59 | △0.06% | 1006.15 | 0.00 | NaN | 1004.76 | | 07/18 | 挪威指數 | 805.63 | △2.63 | △0.33% | 803.00 | 0.00 | NaN | 803 | | 07/19 | 瑞士市指 | 8959.56 | △21.44 | △0.24% | 8918.15 | 0.00 | NaN | 8938.12 | | 07/19 | 西班牙指數 | 9734.40 | △18.80 | △0.19% | 9748.90 | 0.00 | NaN | 9715.6 | | 07/18 | 捷克指數 | 1087.36 | △5.97 | △0.55% | 1081.58 | 0.00 | NaN | 1081.39 | | 07/18 | 沙烏地指數 | 8452.30 | ▽10.29 | ▽0.12% | 8452.30 | 0.00 | NaN | 8462.59 |
|
設為首頁
看懂全球景氣
