| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/29 | 澳洲雪黎 | 7135.90 | △6.60 | △0.09% | 7098.40 | 7150.90 | 7098.40 | 7129.3 |
| 01/29 | 澳股ASX200 | 7031.52 | △37.07 | △0.53% | 6994.50 | 7046.80 | 6994.50 | 6994.45 |
| 01/29 | 紐西蘭指 | 1953.41 | ▽0.76 | ▽0.04% | 1954.17 | 1966.94 | 1952.79 | 1954.17 |
| 01/29 | 日經指數 | 23379.40 | △163.69 | △0.70% | 23309.32 | 23392.61 | 23214.28 | 23215.71 |
| 01/29 | MTHR指數 | 837.77 | ▽12.65 | ▽1.49% | 853.94 | 855.17 | 836.70 | 850.42 |
| 01/29 | JSD指數 | 171.44 | ▽0.85 | ▽0.49% | 173.00 | 173.00 | 171.44 | 172.29 |
| 01/29 | 日本JQ平均 | 3850.65 | ▽22.13 | ▽0.57% | 3883.69 | 3884.05 | 3850.65 | 3872.78 |
| 01/29 | 東證二部 | 7189.60 | ▽28.08 | ▽0.39% | 7243.36 | 7249.52 | 7189.60 | 7217.68 |
| 01/29 | 東證指數 | 1699.95 | △7.67 | △0.45% | 1695.65 | 1700.30 | 1689.76 | 1692.28 |
| 01/29 | REIT指數 | 2197.71 | △8.92 | △0.41% | 2193.61 | 2204.23 | 2189.36 | 2188.79 |
| 01/29 | 韓國首爾 | 2185.28 | △8.56 | △0.39% | 2188.18 | 2195.45 | 2172.33 | 2176.72 |
| 01/29 | KOSPI200 | 293.98 | △1.21 | △0.41% | 294.38 | 295.67 | 292.45 | 292.77 |
| 01/29 | 紅籌指數 | 4281.17 | ▽153.77 | ▽3.47% | 4282.97 | 4324.79 | 4264.84 | 4434.94 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/29 | 恆生指數 | 27160.63 | ▽789.01 | ▽2.82% | 27101.54 | 27333.30 | 27101.54 | 27949.64 |
| 01/23 | 上海Ａ股 | 3118.92 | ▽88.20 | ▽2.75% | 3183.19 | 3190.71 | 3096.72 | 3207.12 |
| 01/23 | 上海Ｂ股 | 248.58 | ▽8.94 | ▽3.47% | 256.83 | 256.83 | 246.43 | 257.52 |
| 01/23 | 上海綜合 | 2976.53 | ▽84.22 | ▽2.75% | 3037.95 | 3045.04 | 2955.35 | 3060.75 |
| 01/23 | 深圳Ａ股 | 1837.76 | ▽65.74 | ▽3.45% | 1884.72 | 1897.32 | 1820.28 | 1903.5 |
| 01/23 | 深圳Ｂ股 | 971.41 | ▽22.47 | ▽2.26% | 992.39 | 992.39 | 963.96 | 993.88 |
| 01/23 | 深圳綜合 | 1756.82 | △62.80 | △3.45% | 1801.70 | 1813.70 | 1740.14 | 1694.02 |
| 01/23 | 滬深300指數 | 4003.90 | ▽128.03 | ▽3.10% | 4093.32 | 4103.52 | 3972.39 | 4131.93 |
| 01/29 | 馬尼拉 | 7462.31 | ▽6.39 | ▽0.09% | 7472.53 | 7472.53 | 7423.69 | 7468.7 |
| 01/29 | 印度指數 | 41172.83 | △205.97 | △0.50% | 41131.57 | 41334.86 | 41108.19 | 40966.86 |
| 01/28 | 泰國SET | 1513.26 | ▽10.89 | ▽0.71% | 1519.55 | 1535.23 | 1507.36 | 1524.15 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/28 | 黎巴嫩指數 | 699.10 | ▽7.19 | ▽1.02% | 701.36 | 701.53 | 699.07 | 706.29 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/28 | NAS100 | 9090.93 | △138.75 | △1.55% | 9013.23 | 9111.32 | 8994.28 | 8952.18 |
| 01/28 | NASDAQ | 9269.68 | △130.37 | △1.43% | 9201.82 | 9288.87 | 9182.33 | 9139.31 |
| 01/28 | 道瓊綜合 | 9512.13 | △55.79 | △0.59% | 9483.44 | 9545.16 | 9477.38 | 9456.34 |
| 01/28 | 道瓊指數 | 28722.85 | △187.05 | △0.66% | 28594.28 | 28823.23 | 28575.75 | 28535.8 |
| 01/28 | S&P500 | 3276.24 | △32.61 | △1.00% | 3255.35 | 3285.78 | 3253.22 | 3243.63 |
| 01/28 | 費城半導體指數 | 1893.27 | △44.41 | △2.40% | 1871.08 | 1899.48 | 1859.93 | 1848.86 |
| 01/28 | AMEX綜合指數 | 2477.69 | ▽1.24 | ▽0.05% | 2488.02 | 2496.38 | 2476.30 | 2478.93 |
| 01/28 | 主要市場 | 2765.27 | △7.02 | △0.26% | 2765.62 | 2775.36 | 2758.15 | 2758.25 |
| 01/28 | 美元指數 | 97.97 | △0.03 | △0.03% | 97.95 | 98.15 | 97.91 | 97.94 |
| 01/28 | BTK生技指數 | 4961.80 | △63.18 | △1.29% | 4938.42 | 4973.97 | 4908.49 | 4898.62 |
| 01/28 | 墨西哥指 | 44717.94 | △583.55 | △1.32% | 44206.68 | 44811.52 | 44206.68 | 44134.39 |
| 01/28 | 智利指數 | 4570.42 | △8.82 | △0.19% | 4561.60 | 4607.41 | 4556.74 | 4561.6 |
| 01/28 | 委內瑞拉 | 102104.80 | ▽5956.40 | ▽5.51% | 108061.20 | 108061.20 | 102020.97 | 108061.2 |
| 01/28 | 阿根廷指 | 40829.70 | △1225.13 | △3.09% | 39604.57 | 40982.15 | 39604.57 | 39604.57 |
| 01/29 | 法蘭克福 | 13344.91 | △21.22 | △0.16% | 13316.42 | 13363.10 | 13303.95 | 13323.69 |
| 01/29 | 瑞典證交 | 1792.72 | △21.24 | △1.20% | 1773.04 | 1791.50 | 1763.45 | 1771.48 |
| 01/28 | 希臘指數 | 933.43 | ▽2.82 | ▽0.30% | 937.21 | 939.33 | 930.91 | 936.25 |
| 01/29 | 奧地利指 | 3136.50 | △16.93 | △0.54% | 3119.79 | 3136.86 | 3117.42 | 3119.57 |
| 01/28 | 匈牙利指數 | 43675.50 | ▽253.67 | ▽0.58% | 43944.85 | 44040.43 | 43503.91 | 43929.17 |
| 01/29 | 丹麥指數 | 1182.19 | △17.12 | △1.47% | 1166.21 | 1171.84 | 1157.81 | 1165.07 |
| 01/28 | 挪威指數 | 835.95 | △5.28 | △0.64% | 830.59 | 836.15 | 825.09 | 830.67 |
| 01/29 | 瑞士市指 | 10828.94 | △46.96 | △0.44% | 10795.46 | 10830.80 | 10772.63 | 10781.98 |
| 01/29 | 西班牙指數 | 9544.80 | △60.60 | △0.64% | 9532.70 | 9574.30 | 9517.60 | 9484.2 |
| 01/28 | 捷克指數 | 1107.47 | ▽24.11 | ▽2.13% | 1131.67 | 1131.74 | 1107.36 | 1131.58 |
| 01/29 | 沙烏地指數 | 8208.00 | △41.92 | △0.51% | 0.00 | 0.00 | 0.00 | 8166.08 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/23 15:01 | 富時A150(FTSE China A 150 Index) | 15322.67 | ▽511.40 | ▽3.23% | 15834.07 | 15834.07 | 15187.88 | 15834.07 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/28 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.55 | △0.04 | △0.73% | 5.51 | 5.56 | 5.51 | 5.51 |
| 2020/01/29 09:15 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1602.44 | ▽7.32 | ▽0.45% | 1611.77 | 1611.95 | 1601.00 | 1609.76 |
| 2020/01/29 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 39609.19 | △405.94 | △1.04% | 39202.99 | 39627.85 | 39124.71 | 39203.25 |
| 2020/01/29 15:20 | 富時日本(FTSE Japan Index) | 113.64 | △0.58 | △0.51% | 113.06 | 113.67 | 112.94 | 113.06 |
| 2020/01/29 09:15 | 富時發達歐洲(FTSE Developed Europe Index) | 156.57 | △0.59 | △0.38% | 156.04 | 156.92 | 155.98 | 155.98 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/23 15:01 | 富時A50指數(FTSE China A50 Index) | 13791.36 | ▽412.91 | ▽2.91% | 14204.27 | 14204.27 | 13691.30 | 14204.27 |
| 2020/01/29 09:15 | 富時時報金融(FTSE 100) | 7494.61 | △13.92 | △0.19% | 7480.69 | 7514.73 | 7480.69 | 7480.69 |
設為首頁
看懂全球景氣
