| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2021/11/29 | 日經指數 | 28283.92 | ▽467.70 | ▽1.63% | 28337.96 | 28776.34 | 28187.12 | 28751.62 |
| 2021/11/29 | REIT指數 | 2021.67 | ▽47.51 | ▽2.30% | 2044.22 | 2054.43 | 2009.50 | 2069.18 |
| 2021/11/29 | 韓國首爾 | 2909.32 | ▽27.12 | ▽0.92% | 2906.15 | 2930.22 | 2890.78 | 2936.44 |
| 2021/11/29 | 加權指數 | 17328.09 | ▽41.30 | ▽0.24% | 17320.01 | 17415.63 | 17167.24 | 17369.39 |
| 2021/11/29 | 店頭指數 | 223.84 | △1.19 | △0.53% | 222.43 | 224.85 | 219.56 | 222.65 |
| 2021/11/29 | 滬深300指數 | 4851.42 | ▽8.71 | ▽0.18% | 4820.01 | 4858.53 | 4818.71 | 4860.13 |
| 2021/11/29 | 上海綜合 | 3562.70 | ▽1.39 | ▽0.04% | 3528.67 | 3563.68 | 3526.36 | 3564.09 |
| 2021/11/29 | 上海Ａ股 | 3733.96 | ▽1.36 | ▽0.04% | 3698.17 | 3734.97 | 3695.75 | 3735.32 |
| 2021/11/29 | 上海Ｂ股 | 280.50 | ▽0.51 | ▽0.18% | 278.70 | 281.20 | 278.45 | 281.01 |
| 2021/11/29 | 深圳綜合 | 2516.94 | △9.79 | △0.39% | 2479.48 | 2518.68 | 2478.13 | 2507.15 |
| 2021/11/29 | 深圳Ａ股 | 2633.85 | △10.27 | △0.39% | 2594.59 | 2635.68 | 2593.19 | 2623.58 |
| 2021/11/29 | 深圳Ｂ股 | 1168.39 | ▽6.22 | ▽0.53% | 1172.18 | 1173.79 | 1165.08 | 1174.61 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2021/11/26 | 歐洲道瓊50 | 3606.58 | ▽142.38 | ▽3.80% | 3694.59 | 3694.59 | 3605.99 | 3748.96 |
| 2021/11/29 | 法國巴黎 | 6800.38 | △60.65 | △0.90% | 6831.41 | 6835.04 | 6760.31 | 6739.73 |
| 2021/11/26 | 道瓊指數 | 34899.34 | ▽905.04 | ▽2.53% | 35366.69 | 35366.69 | 34749.80 | 35804.38 |
| 2021/11/29 | MTHR指數 | 1095.78 | ▽32.88 | ▽2.91% | 1114.34 | 1131.12 | 1093.44 | 1128.66 |
| 2021/11/29 | 香港恆生 | 23852.24 | ▽228.28 | ▽0.95% | 23910.49 | 24134.32 | 23774.31 | 24080.52 |
| 2021/11/29 | 法蘭克福 | 15333.59 | △76.55 | △0.50% | 15418.28 | 15441.91 | 15274.78 | 15257.04 |
| 2021/11/29 | 澳洲雪黎 | 7562.50 | ▽37.40 | ▽0.49% | 7599.90 | 7599.90 | 7482.80 | 7599.9 |
| 2021/11/29 | 澳股ASX200 | 7239.82 | ▽39.53 | ▽0.54% | 7279.30 | 7279.30 | 7180.30 | 7279.35 |
| 2021/11/29 | 紐西蘭指 | 2030.40 | ▽16.39 | ▽0.80% | 2046.79 | 2046.79 | 2016.86 | 2046.79 |
| 2021/11/29 | KOSPI200 | 381.63 | ▽3.44 | ▽0.89% | 381.25 | 384.97 | 379.27 | 385.07 |
| 2021/11/29 | 馬尼拉 | 7200.88 | ▽77.56 | ▽1.07% | 7151.66 | 7202.72 | 7000.00 | 7278.44 |
| 2021/11/29 | 印度指數 | 57260.58 | △153.43 | △0.27% | 57028.04 | 57626.51 | 56382.93 | 57107.15 |
| 2021/11/29 | 泰國SET | 1589.69 | ▽20.92 | ▽1.30% | 1608.01 | 1617.55 | 1587.78 | 1610.61 |
| 2021/11/29 | 胡志明指數 | 1484.84 | ▽8.19 | ▽0.55% | 1493.03 | 1493.03 | 1464.83 | 1493.03 |
| 2021/11/26 | 黎巴嫩指數 | 1001.71 | △8.27 | △0.83% | 1001.71 | 1001.71 | 1001.71 | 993.44 |
| 2021/11/29 | 河內指數 | 460.58 | △1.95 | △0.42% | 458.63 | 464.40 | 449.33 | 458.63 |
| 2021/11/26 | 土耳其指 | 1776.40 | ▽42.80 | ▽2.35% | 1811.10 | 1811.10 | 1760.80 | 1819.2 |
| 2021/11/28 | 以色列指數 | 1955.74 | ▽31.41 | ▽1.58% | 1935.75 | 1960.18 | 1916.94 | 1987.15 |
| 2021/11/26 | 瑞士市指 | 12199.21 | ▽250.47 | ▽2.01% | 12161.00 | 12304.57 | 12157.50 | 12449.68 |
| 2021/11/29 | 丹麥指數 | 1800.15 | ▽23.61 | ▽1.29% | 1751.63 | 1821.25 | 1748.71 | 1823.76 |
| 2021/11/26 | 瑞典證交 | 2242.18 | ▽93.41 | ▽4.00% | 2266.63 | 2279.66 | 2241.65 | 2335.59 |
| 2021/11/26 | 挪威指數 | 1044.16 | ▽36.17 | ▽3.35% | 1078.39 | 1078.50 | 1040.40 | 1080.33 |
| 2021/11/26 | 奧地利指 | 3630.85 | ▽158.43 | ▽4.18% | 3789.14 | 3789.14 | 3613.38 | 3789.28 |
| 2021/11/26 | 波蘭指數 | 66440.82 | ▽2419.80 | ▽3.51% | 67287.85 | 67314.34 | 66365.51 | 68860.62 |
| 2021/11/28 | 沙烏地指數 | 10787.79 | ▽511.66 | ▽4.53% | 11299.45 | 10952.01 | 10668.40 | 11299.45 |
| 2021/11/26 | 希臘指數 | 858.93 | ▽40.04 | ▽4.45% | 892.51 | 892.51 | 857.92 | 898.97 |
| 2021/11/26 | 匈牙利指數 | 50961.25 | ▽1403.12 | ▽2.68% | 52363.36 | 52363.36 | 50857.34 | 52364.37 |
| 2021/11/29 | 西班牙指數 | 8505.20 | △102.50 | △1.22% | 8487.60 | 8514.60 | 8431.70 | 8402.7 |
| 2021/11/26 | 捷克指數 | 1351.84 | ▽22.93 | ▽1.67% | 1374.77 | 1374.85 | 1349.79 | 1374.77 |
| 2021/11/26 | NASDAQ | 15491.66 | ▽353.57 | ▽2.23% | 15664.38 | 15731.54 | 15456.09 | 15845.23 |
| 2021/11/26 | 道瓊綜合 | 11803.29 | ▽332.70 | ▽2.74% | 11990.34 | 11990.34 | 11759.11 | 12135.99 |
| 2021/11/26 | S&P500 | 4594.62 | ▽106.84 | ▽2.27% | 4664.63 | 4664.63 | 4585.43 | 4701.46 |
| 2021/11/26 | 費城半導體指數 | 3757.13 | ▽112.88 | ▽2.92% | 3799.55 | 3833.05 | 3735.93 | 3870.01 |
| 2021/11/26 | AMEX綜合指數 | 3393.99 | ▽116.94 | ▽3.33% | 3510.93 | 3510.93 | 3370.85 | 3510.93 |
| 2021/11/26 | 智利指數 | 4579.30 | ▽22.61 | ▽0.49% | 4601.91 | 4601.91 | 4486.92 | 4601.91 |
| 2021/11/26 | 委內瑞拉 | 6318.87 | △154.86 | △2.51% | 6164.01 | 6318.87 | 6164.01 | 6164.01 |
| 2021/11/26 | 阿根廷指 | 80369.01 | ▽4587.91 | ▽5.40% | 84956.92 | 84956.92 | 79416.52 | 84956.92 |
| 2021/11/26 | 墨西哥指 | 49492.52 | ▽1132.48 | ▽2.24% | 50480.50 | 50480.50 | 49064.67 | 50625 |
| 2021/11/26 | 羅素2000 | 2245.94 | ▽85.52 | ▽3.67% | 2328.98 | 2328.98 | 2215.24 | 2331.46 |
| 2021/11/26 | 主要市場 | 3010.99 | ▽89.55 | ▽2.89% | 3100.54 | 3100.54 | 2994.82 | 3100.54 |
| 2021/11/28 | 美元指數 | 96.20 | △0.11 | △0.11% | 96.07 | 96.28 | 96.07 | 96.09 |
| 2021/11/26 | BTK生技指數 | 5398.15 | ▽17.71 | ▽0.33% | 5415.86 | 5510.56 | 5388.76 | 5415.86 |
| 2021/11/29 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 14387.55 | ▽22.98 | ▽0.16% | 14339.75 | 14427.57 | 14137.79 | 14410.53 |
| 2021/11/29 15:15 | 富時A150(FTSE China A 150 Index) | 21100.37 | ▽49.43 | ▽0.23% | 21149.80 | 21155.45 | 20887.99 | 21149.8 |
| 2021/11/29 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10909.38 | ▽71.27 | ▽0.65% | 10961.06 | 10982.95 | 10868.24 | 10980.65 |
| 2021/11/29 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16912.94 | ▽22.44 | ▽0.13% | 16941.46 | 17020.03 | 16800.44 | 16935.38 |
| 2021/11/29 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8746.10 | ▽19.73 | ▽0.23% | 8740.35 | 8784.91 | 8670.84 | 8765.83 |
| 2021/11/26 13:20 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.36 | ▽0.09 | ▽2.02% | 4.45 | 4.45 | 4.30 | 4.45 |
| 2021/11/29 12:08 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1777.10 | ▽4.69 | ▽0.26% | 1780.86 | 1785.22 | 1774.77 | 1781.79 |
| 2021/11/29 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 53493.88 | ▽1984.33 | ▽3.58% | 55478.21 | 55483.87 | 53273.93 | 55478.21 |
| 2021/11/29 15:20 | 富時日本(FTSE Japan Index) | 132.49 | ▽2.42 | ▽1.79% | 134.91 | 134.91 | 132.22 | 134.91 |
| 2021/11/29 12:08 | 富時發達歐洲(FTSE Developed Europe Index) | 169.12 | △1.29 | △0.77% | 168.03 | 169.85 | 168.03 | 167.83 |
| 2021/11/29 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23775.92 | △4.73 | △0.02% | 23692.43 | 23905.56 | 23548.10 | 23771.19 |
| 2021/11/29 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1418.99 | ▽8.37 | ▽0.59% | 1427.36 | 1427.36 | 1409.52 | 1427.36 |
| 2021/11/29 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7572.73 | ▽1.82 | ▽0.02% | 7545.78 | 7596.84 | 7475.51 | 7574.55 |
| 2021/11/29 15:31 | 富時A50指數(FTSE China A50 Index) | 15511.16 | △22.91 | △0.15% | 15488.25 | 15511.20 | 15386.17 | 15488.25 |
| 2021/11/29 12:08 | 富時時報金融(FTSE 100) | 7116.70 | △72.67 | △1.03% | 7044.03 | 7133.51 | 7044.03 | 7044.03 |
| 2021/11/29 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2830.42 | ▽1.49 | ▽0.05% | 2831.91 | 2856.68 | 2712.16 | 2831.91 |
設為首頁
看懂全球景氣