當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
04/23 | 澳洲雪黎 | 5976.00 | △11.60 | △0.19% | 5964.40 | 5986.60 | 5964.40 | 5964.4 | 04/23 | 澳股ASX200 | 5886.01 | △17.24 | △0.29% | 5868.80 | 5894.70 | 5868.80 | 5868.78 | 04/23 | 紐西蘭指 | 1477.87 | ▽16.48 | ▽1.10% | 1481.66 | 1486.76 | 1474.48 | 1494.35 | 04/23 | 日經指數 | 22088.04 | ▽74.20 | ▽0.34% | 22157.88 | 22204.86 | 22065.52 | 22162.24 | 04/23 | MTHR指數 | 1135.63 | △1.30 | △0.12% | 1134.68 | 1136.75 | 1126.08 | 1134.33 | 04/23 | JSD指數 | 175.02 | △0.93 | △0.53% | 174.60 | 175.05 | 174.17 | 174.09 | 04/23 | 日本JQ平均 | 3937.02 | △8.01 | △0.20% | 3934.90 | 3938.00 | 3925.97 | 3929.01 | 04/23 | 東證二部 | 7053.23 | △66.74 | △0.95% | 7035.32 | 7072.51 | 7023.88 | 6986.49 | 04/23 | 東證指數 | 1750.79 | ▽0.34 | ▽0.02% | 1753.16 | 1757.46 | 1749.04 | 1751.13 | 04/23 | REIT指數 | 1717.53 | △6.71 | △0.39% | 1713.61 | 1717.53 | 1709.31 | 1710.82 | 04/23 | 韓國首爾 | 2474.11 | ▽2.22 | ▽0.09% | 2473.70 | 2478.57 | 2466.57 | 2476.33 | 04/23 | KOSPI200 | 317.89 | -- | -- | 317.32 | 318.28 | 316.50 | 317.89 | 04/23 | 紅籌指數 | 4405.38 | ▽33.23 | ▽0.75% | 4441.62 | 4448.49 | 4399.63 | 4438.61 | 04/23 | 恆生指數 | 30254.40 | ▽163.93 | ▽0.54% | 30327.03 | 30481.86 | 30184.45 | 30418.33 | 04/23 | 上海A股 | 3213.05 | ▽3.65 | ▽0.11% | 3208.20 | 3230.88 | 3189.89 | 3216.7 | 04/23 | 上海B股 | 316.71 | ▽1.91 | ▽0.60% | 318.55 | 319.20 | 315.27 | 318.62 | 04/23 | 上海綜合 | 3068.01 | ▽3.53 | ▽0.12% | 3063.44 | 3085.06 | 3045.94 | 3071.54 | 04/23 | 深圳A股 | 1845.03 | ▽14.83 | ▽0.80% | 1859.42 | 1868.66 | 1826.83 | 1859.86 | 04/23 | 深圳B股 | 1086.68 | ▽2.26 | ▽0.21% | 1089.04 | 1091.83 | 1078.51 | 1088.94 | 04/23 | 深圳綜合 | 1764.20 | ▽14.14 | ▽0.80% | 1777.92 | 1786.74 | 1746.81 | 1778.34 | 04/23 | 滬深300指數 | 3766.33 | △5.47 | △0.14% | 3754.69 | 3787.39 | 3735.18 | 3760.86 | 04/23 | 馬尼拉 | 7719.47 | ▽7.25 | ▽0.09% | 7736.09 | 7746.86 | 7663.53 | 7726.72 | 04/23 | 印度指數 | 34450.77 | △35.19 | △0.10% | 34493.69 | 34663.95 | 34259.27 | 34415.58 | 04/23 | 泰國SET | 1790.14 | ▽11.14 | ▽0.62% | 1800.78 | 1805.78 | 1789.02 | 1801.28 | 04/23 | 胡志明指數 | 1076.78 | ▽43.08 | ▽3.85% | 1124.33 | 1127.24 | 1076.78 | 1119.86 | 04/23 | 黎巴嫩指數 | 1135.48 | ▽2.05 | ▽0.18% | 1135.48 | 1135.48 | 1135.48 | 1137.53 | 04/23 | 河內指數 | 126.14 | ▽6.44 | ▽4.86% | 132.58 | 133.41 | 126.01 | 132.58 | 04/23 | 以色列指數 | 1344.40 | △6.95 | △0.51% | 1349.34 | 1350.04 | 1336.27 | 1337.45 | 04/23 | NAS100 | 6666.72 | ▽1.03 | ▽0.01% | 6699.16 | 6721.65 | 6654.59 | 6667.75 | 04/23 | NASDAQ | 7144.76 | ▽1.37 | ▽0.02% | 7173.99 | 7195.72 | 7133.89 | 7146.13 | 04/23 | 道瓊綜合 | 8201.18 | △1.81 | △0.02% | 8210.27 | 8228.22 | 8191.13 | 8199.37 | 04/23 | 道瓊指數 | 24452.29 | ▽10.65 | ▽0.04% | 24488.07 | 24536.89 | 24400.20 | 24462.94 | 04/23 | S&P500 | 2671.66 | △1.52 | △0.06% | 2675.40 | 2682.86 | 2668.44 | 2670.14 | 04/23 | 費城半導體指數 | 1259.71 | ▽11.12 | ▽0.88% | 1275.93 | 1278.45 | 1256.27 | 1270.83 | 04/23 | 羅素2000 | 1561.32 | ▽2.80 | ▽0.18% | 1564.42 | 1571.47 | 1560.26 | 1564.12 | 04/23 | AMEX綜合指數 | 2586.14 | △3.72 | △0.14% | 2579.79 | 2593.28 | 2570.79 | 2582.42 | 04/23 | 主要市場 | 2427.30 | △1.77 | △0.07% | 2427.44 | 2431.73 | 2419.94 | 2425.53 | 04/20 | 美元指數 | 90.08 | △0.39 | △0.43% | 89.66 | 90.25 | 89.64 | 89.69 | 04/23 | BTK生技指數 | 4557.86 | ▽8.00 | ▽0.17% | 4585.51 | 4608.10 | 4554.59 | 4565.86 | 04/23 | 墨西哥指 | 48759.89 | △328.31 | △0.68% | 48366.08 | 48995.80 | 48350.40 | 48431.58 | 04/23 | 智利指數 | 5698.58 | △9.11 | △0.16% | 5698.23 | 5702.18 | 5676.41 | 5689.47 | 04/23 | 委內瑞拉 | 24318.61 | ▽1140.13 | ▽4.48% | 25458.74 | 25875.47 | 24159.17 | 25458.74 | 04/23 | 阿根廷指 | 31112.74 | ▽48.96 | ▽0.16% | 31155.51 | 31242.63 | 31005.67 | 31161.7 | 04/23 | 法蘭克福 | 12572.39 | △31.89 | △0.25% | 12538.16 | 12588.23 | 12466.47 | 12540.5 | 04/23 | 瑞典證交 | 1587.65 | △15.07 | △0.96% | 1572.96 | 1587.65 | 1570.84 | 1572.58 | 04/23 | 希臘指數 | 838.63 | ▽6.07 | ▽0.72% | 844.58 | 849.75 | 837.82 | 844.7 | 04/23 | 奧地利指 | 3494.79 | △13.84 | △0.40% | 3480.22 | 3502.18 | 3474.08 | 3480.95 | 04/23 | 匈牙利指數 | 38123.45 | △0.58 | -- | 38131.70 | 38331.32 | 38010.08 | 38122.87 | 04/23 | 丹麥指數 | 967.59 | △3.61 | △0.37% | 966.11 | 972.00 | 963.91 | 963.98 | 04/23 | 挪威指數 | 783.00 | △4.78 | △0.61% | 778.30 | 787.79 | 778.25 | 778.22 | 04/23 | 瑞士市指 | 8806.63 | ▽1.17 | ▽0.01% | 8781.97 | 8807.37 | 8735.93 | 8807.8 | 04/23 | 西班牙指數 | 9922.00 | △37.80 | △0.38% | 9898.60 | 9922.00 | 9862.60 | 9884.2 | 04/23 | 捷克指數 | 1121.47 | △0.21 | △0.02% | 1121.87 | 1123.36 | 1118.60 | 1121.26 | 04/23 | 沙烏地指數 | 8335.35 | △78.75 | △0.95% | 8256.60 | 8339.33 | 8255.99 | 8256.6 |
|