| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/06/24 | 日經指數 | 26491.97 | △320.72 | △1.23% | 26228.42 | 26519.16 | 26148.56 | 26171.25 |
| 2022/06/24 | REIT指數 | 1914.46 | △5.37 | △0.28% | 1909.78 | 1918.72 | 1901.77 | 1909.09 |
| 2022/06/24 | 韓國首爾 | 2366.60 | △52.28 | △2.26% | 2327.11 | 2373.48 | 2319.99 | 2314.32 |
| 2022/06/24 | 加權指數 | 15303.32 | △126.88 | △0.84% | 15232.34 | 15424.37 | 15232.34 | 15176.44 |
| 2022/06/24 | 店頭指數 | 187.01 | △1.47 | △0.79% | 185.97 | 188.08 | 185.97 | 185.54 |
| 2022/06/24 | 滬深300指數 | 4394.77 | △50.89 | △1.17% | 4354.55 | 4400.69 | 4346.12 | 4343.88 |
| 2022/06/24 | 上海綜合 | 3349.75 | △29.60 | △0.89% | 3324.74 | 3356.71 | 3322.95 | 3320.15 |
| 2022/06/24 | 上海Ａ股 | 3510.59 | △31.06 | △0.89% | 3484.37 | 3517.94 | 3482.52 | 3479.53 |
| 2022/06/24 | 上海Ｂ股 | 303.12 | △1.49 | △0.49% | 301.37 | 303.23 | 300.63 | 301.63 |
| 2022/06/24 | 深圳綜合 | 2192.66 | △28.65 | △1.32% | 2170.39 | 2193.68 | 2165.77 | 2164.01 |
| 2022/06/24 | 深圳Ａ股 | 2294.02 | △30.02 | △1.33% | 2270.68 | 2295.09 | 2265.86 | 2264 |
| 2022/06/24 | 深圳Ｂ股 | 1188.16 | △4.88 | △0.41% | 1186.05 | 1190.23 | 1180.82 | 1183.28 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/06/24 | 歐洲道瓊50 | 3488.17 | △103.02 | △3.04% | 3389.08 | 3491.49 | 3389.08 | 3385.15 |
| 2022/06/24 | 法國巴黎 | 6073.35 | △190.02 | △3.23% | 5918.26 | 6085.99 | 5914.67 | 5883.33 |
| 2022/06/24 | 道瓊指數 | 31500.68 | △823.32 | △2.68% | 30846.94 | 31517.29 | 30846.94 | 30677.36 |
| 2022/06/24 | MTHR指數 | 671.67 | △36.12 | △5.68% | 643.62 | 672.63 | 643.62 | 635.55 |
| 2022/06/24 | 香港恆生 | 21719.06 | △445.19 | △2.09% | 21450.68 | 21762.67 | 21408.66 | 21273.87 |
| 2022/06/24 | 法蘭克福 | 13118.13 | △205.54 | △1.59% | 12949.87 | 13160.71 | 12904.86 | 12912.59 |
| 2022/06/24 | 澳洲雪黎 | 6762.40 | △71.00 | △1.06% | 6691.40 | 6768.40 | 6674.30 | 6691.4 |
| 2022/06/24 | 澳股ASX200 | 6578.70 | △50.25 | △0.77% | 6528.40 | 6585.10 | 6501.60 | 6528.44 |
| 2022/06/23 | 紐西蘭指 | 1720.53 | △21.20 | △1.25% | 1699.33 | 1720.53 | 1699.33 | 1699.33 |
| 2022/06/24 | KOSPI200 | 312.07 | △6.62 | △2.17% | 307.47 | 313.42 | 306.27 | 305.45 |
| 2022/06/24 | 馬尼拉 | 6217.56 | △152.33 | △2.51% | 6096.48 | 6217.56 | 6096.48 | 6065.23 |
| 2022/06/24 | 印度指數 | 52727.98 | △462.26 | △0.88% | 52654.24 | 52909.87 | 52447.25 | 52265.72 |
| 2022/06/24 | 泰國SET | 1568.76 | △11.15 | △0.72% | 1567.14 | 1570.62 | 1559.74 | 1557.61 |
| 2022/06/24 | 胡志明指數 | 1185.48 | ▽3.40 | ▽0.29% | 1188.88 | 1196.85 | 1185.48 | 1188.88 |
| 2022/06/24 | 黎巴嫩指數 | 1431.44 | ▽2.96 | ▽0.21% | 1431.44 | 1431.44 | 1431.44 | 1434.4 |
| 2022/06/24 | 河內指數 | 275.93 | ▽1.25 | ▽0.45% | 277.07 | 279.50 | 275.58 | 277.18 |
| 2022/06/24 | 土耳其指 | 2554.10 | △10.90 | △0.43% | 2554.80 | 2570.60 | 2525.20 | 2543.2 |
| 2022/06/23 | 以色列指數 | 1879.47 | ▽11.21 | ▽0.59% | 1889.39 | 1905.85 | 1874.75 | 1890.68 |
| 2022/06/24 | 瑞士市指 | 10823.12 | △369.81 | △3.54% | 10507.83 | 10823.12 | 10503.30 | 10453.31 |
| 2022/06/24 | 丹麥指數 | 1654.89 | △50.45 | △3.14% | 1611.20 | 1659.43 | 1611.19 | 1604.44 |
| 2022/06/24 | 瑞典證交 | 1865.54 | -- | -- | 0.00 | 0.00 | 0.00 | 1865.54 |
| 2022/06/24 | 挪威指數 | 1060.44 | △4.58 | △0.43% | 1056.12 | 1062.35 | 1050.33 | 1055.86 |
| 2022/06/24 | 奧地利指 | 2967.94 | △52.50 | △1.80% | 2918.31 | 2975.74 | 2906.17 | 2915.44 |
| 2022/06/24 | 波蘭指數 | 53014.11 | △740.10 | △1.42% | 52510.25 | 53116.94 | 52287.43 | 52274.01 |
| 2022/06/23 | 沙烏地指數 | 11310.67 | ▽9.21 | ▽0.08% | 11319.88 | 11379.04 | 11229.55 | 11319.88 |
| 2022/06/17 | 希臘指數 | 825.41 | △10.14 | △1.24% | 815.92 | 834.79 | 814.37 | 815.27 |
| 2022/06/24 | 匈牙利指數 | 39412.74 | ▽201.26 | ▽0.51% | 39621.02 | 40209.44 | 39412.74 | 39614 |
| 2022/06/24 | 西班牙指數 | 8244.10 | △137.70 | △1.70% | 8129.50 | 8262.30 | 8108.50 | 8106.4 |
| 2022/06/24 | 捷克指數 | 1288.22 | △9.57 | △0.75% | 1278.35 | 1288.22 | 1264.16 | 1278.65 |
| 2022/06/24 | NASDAQ | 11607.62 | △375.43 | △3.34% | 11351.31 | 11613.23 | 11337.78 | 11232.19 |
| 2022/06/24 | 道瓊綜合 | 10649.23 | △300.98 | △2.91% | 10394.85 | 10653.59 | 10394.85 | 10348.25 |
| 2022/06/24 | S&P500 | 3911.74 | △116.01 | △3.06% | 3821.75 | 3913.65 | 3821.75 | 3795.73 |
| 2022/06/24 | 費城半導體指數 | 2718.47 | △115.73 | △4.45% | 2639.77 | 2719.53 | 2639.44 | 2602.74 |
| 2022/06/24 | AMEX綜合指數 | 3838.27 | △103.29 | △2.77% | 3734.98 | 3854.44 | 3734.98 | 3734.98 |
| 2022/06/24 | 智利指數 | 4983.66 | △48.85 | △0.99% | 4934.81 | 5017.97 | 4934.81 | 4934.81 |
| 2022/06/23 | 委內瑞拉 | 6815.80 | △231.45 | △3.52% | 6584.35 | 6838.20 | 6578.67 | 6584.35 |
| 2022/06/24 | 阿根廷指 | 82605.64 | ▽564.42 | ▽0.68% | 83170.06 | 84061.25 | 82295.51 | 83170.06 |
| 2022/06/24 | 墨西哥指 | 47741.50 | △1083.62 | △2.32% | 46642.41 | 47852.91 | 46344.94 | 46657.88 |
| 2022/06/24 | 羅素2000 | 1765.74 | △54.07 | △3.16% | 1720.04 | 1765.74 | 1720.04 | 1711.67 |
| 2022/06/24 | 主要市場 | 2778.37 | △76.89 | △2.85% | 2701.48 | 2779.01 | 2701.48 | 2701.48 |
| 2022/06/24 | 美元指數 | 104.18 | ▽0.22 | ▽0.21% | 104.38 | 104.51 | 103.95 | 104.4 |
| 2022/06/24 | BTK生技指數 | 4738.00 | △80.08 | △1.72% | 4657.92 | 4738.00 | 4635.00 | 4657.92 |
| 2022/06/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13041.67 | △138.70 | △1.07% | 12940.81 | 13151.44 | 12940.81 | 12902.97 |
| 2022/06/24 15:01 | 富時A150(FTSE China A 150 Index) | 18408.74 | △131.15 | △0.72% | 18277.59 | 18446.93 | 18230.54 | 18277.59 |
| 2022/06/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10471.50 | △159.74 | △1.55% | 10358.45 | 10533.47 | 10358.45 | 10311.76 |
| 2022/06/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 13681.95 | △114.95 | △0.85% | 13603.05 | 13790.42 | 13603.05 | 13567 |
| 2022/06/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7790.41 | △48.05 | △0.62% | 7775.71 | 7855.04 | 7760.86 | 7742.36 |
| 2022/06/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.34 | △0.10 | △3.09% | 3.24 | 3.36 | 3.24 | 3.24 |
| 2022/06/24 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1516.31 | △20.87 | △1.40% | 1495.60 | 1517.95 | 1494.84 | 1495.44 |
| 2022/06/24 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49045.18 | △745.77 | △1.54% | 48299.41 | 49059.77 | 47979.78 | 48299.41 |
| 2022/06/24 15:20 | 富時日本(FTSE Japan Index) | 126.80 | △0.98 | △0.78% | 125.82 | 126.82 | 125.38 | 125.82 |
| 2022/06/24 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 144.81 | △3.49 | △2.47% | 141.55 | 144.96 | 141.55 | 141.32 |
| 2022/06/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 19458.99 | △43.58 | △0.22% | 19514.44 | 19674.94 | 19403.60 | 19415.41 |
| 2022/06/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1450.38 | △12.98 | △0.90% | 1437.40 | 1455.48 | 1437.40 | 1437.4 |
| 2022/06/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6487.90 | △32.31 | △0.50% | 6489.18 | 6549.89 | 6452.36 | 6455.59 |
| 2022/06/24 15:01 | 富時A50指數(FTSE China A50 Index) | 14632.72 | △222.62 | △1.54% | 14410.10 | 14654.65 | 14410.10 | 14410.1 |
| 2022/06/24 16:35 | 富時時報金融(FTSE 100) | 7208.81 | △188.36 | △2.68% | 7020.45 | 7211.07 | 7016.02 | 7020.45 |
| 2022/06/24 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2058.30 | ▽1.28 | ▽0.06% | 2059.58 | 2076.37 | 2044.87 | 2059.58 |
設為首頁
看懂全球景氣