| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/23 | 日經指數 | 37552.16 | △113.55 | △0.30% | 37797.06 | 37817.78 | 37397.27 | 37438.61 |
| 2024/04/23 | REIT指數 | 1803.81 | △4.26 | △0.24% | 1810.42 | 1821.74 | 1803.71 | 1799.55 |
| 2024/04/23 | 韓國首爾 | 2622.84 | ▽6.60 | ▽0.25% | 2633.94 | 2640.97 | 2619.72 | 2629.44 |
| 2024/04/23 | 滬深300指數 | 3511.70 | ▽19.20 | ▽0.54% | 3525.67 | 3533.76 | 3499.98 | 3530.9 |
| 2024/04/23 | 上海綜合 | 3027.37 | ▽17.23 | ▽0.57% | 3038.61 | 3044.94 | 3016.52 | 3044.6 |
| 2024/04/23 | 上海Ａ股 | 3173.88 | ▽18.09 | ▽0.57% | 3185.67 | 3192.35 | 3162.47 | 3191.97 |
| 2024/04/23 | 上海Ｂ股 | 242.97 | ▽3.37 | ▽1.37% | 245.55 | 245.59 | 242.67 | 246.34 |
| 2024/04/23 | 深圳綜合 | 1677.22 | ▽1.04 | ▽0.06% | 1676.63 | 1684.11 | 1667.34 | 1678.26 |
| 2024/04/23 | 深圳Ａ股 | 1754.31 | ▽1.09 | ▽0.06% | 1753.69 | 1761.53 | 1743.96 | 1755.4 |
| 2024/04/23 | 深圳Ｂ股 | 1064.71 | ▽1.74 | ▽0.16% | 1066.55 | 1069.47 | 1064.23 | 1066.45 |
| 2024/04/22 | 歐洲道瓊50 | 4364.60 | △25.81 | △0.59% | 4332.67 | 4369.87 | 4332.67 | 4338.79 |
| 2024/04/22 | 法國巴黎 | 8040.36 | △17.95 | △0.22% | 8068.14 | 8071.81 | 8007.45 | 8022.41 |
| 2024/04/22 | 道瓊指數 | 38239.98 | △253.58 | △0.67% | 38116.89 | 38447.16 | 37985.07 | 37986.4 |
| 2024/04/23 | MTHR指數 | 650.64 | ▽0.61 | ▽0.09% | 655.75 | 659.26 | 646.63 | 651.25 |
| 2024/04/23 | 香港恆生 | 16795.50 | △283.81 | △1.72% | 16679.39 | 16836.26 | 16599.21 | 16511.69 |
| 2024/04/22 | 法蘭克福 | 17860.80 | △123.44 | △0.70% | 17738.04 | 17889.47 | 17738.04 | 17737.36 |
| 2024/04/23 | 澳洲雪黎 | 7931.00 | △29.00 | △0.37% | 7902.00 | 7946.70 | 7901.50 | 7902 |
| 2024/04/23 | 澳股ASX200 | 7678.40 | △29.24 | △0.38% | 0.00 | 0.00 | 0.00 | 7649.16 |
| 2024/04/23 | 紐西蘭指 | 1759.35 | ▽7.17 | ▽0.41% | 1766.52 | 1766.52 | 1758.25 | 1766.52 |
| 2024/04/23 | KOSPI200 | 355.92 | ▽0.97 | ▽0.27% | 357.56 | 358.83 | 355.89 | 356.89 |
| 2024/04/22 | 馬尼拉 | 6444.08 | △1.08 | △0.02% | 6484.61 | 6509.66 | 6439.44 | 6443 |
| 2024/04/23 | 印度指數 | 73815.11 | △166.49 | △0.23% | 74048.94 | 74059.89 | 73736.24 | 73648.62 |
| 2024/04/22 | 泰國SET | 1349.52 | △17.44 | △1.31% | 1343.55 | 1350.94 | 1339.92 | 1332.08 |
| 2024/04/22 | 胡志明指數 | 1190.22 | △15.37 | △1.31% | 1174.85 | 1193.88 | 1174.85 | 1174.85 |
| 2024/04/22 | 黎巴嫩指數 | 1690.52 | ▽3.91 | ▽0.23% | 1694.43 | 1694.43 | 1688.09 | 1694.43 |
| 2024/04/23 | 河內指數 | 223.81 | ▽1.50 | ▽0.67% | 0.00 | 0.00 | 0.00 | 225.31 |
| 2024/04/22 | 土耳其指 | 9645.00 | ▽48.50 | ▽0.50% | 9794.70 | 9831.50 | 9645.00 | 9693.5 |
| 2024/04/21 | 以色列指數 | 1957.36 | △23.38 | △1.21% | 1941.93 | 1957.36 | 1930.23 | 1933.98 |
| 2024/04/22 | 瑞士市指 | 11327.77 | △31.37 | △0.28% | 11305.37 | 11338.97 | 11256.40 | 11296.4 |
| 2024/04/22 | 丹麥指數 | 2635.67 | △27.76 | △1.06% | 2587.61 | 2638.28 | 2582.77 | 2607.91 |
| 2024/04/22 | 瑞典證交 | 2511.41 | △9.34 | △0.37% | 2518.47 | 2525.50 | 2506.58 | 2502.07 |
| 2024/04/22 | 挪威指數 | 1252.92 | ▽2.17 | ▽0.17% | 1255.38 | 1258.31 | 1250.39 | 1255.09 |
| 2024/04/22 | 奧地利指 | 3554.19 | △17.19 | △0.49% | 3537.14 | 3564.98 | 3526.99 | 3537 |
| 2024/04/22 | 波蘭指數 | 84463.88 | △1257.86 | △1.51% | 83604.38 | 84537.06 | 83507.44 | 83206.02 |
| 2024/04/22 | 沙烏地指數 | 12508.93 | ▽9.29 | ▽0.07% | 12518.22 | 12574.80 | 12469.49 | 12518.22 |
| 2024/04/22 | 希臘指數 | 1420.40 | △27.78 | △2.00% | 1399.34 | 1420.44 | 1399.34 | 1392.62 |
| 2024/04/22 | 匈牙利指數 | 65125.52 | △80.46 | △0.12% | 65044.52 | 65828.00 | 64845.14 | 65045.06 |
| 2024/04/22 | 西班牙指數 | 10890.20 | △160.70 | △1.50% | 10818.90 | 10895.80 | 10783.90 | 10729.5 |
| 2024/04/22 | 捷克指數 | 1557.17 | △6.56 | △0.42% | 1550.87 | 1558.08 | 1542.29 | 1550.61 |
| 2024/04/22 | NASDAQ | 15451.31 | △169.30 | △1.11% | 15396.13 | 15539.00 | 15265.66 | 15282.01 |
| 2024/04/22 | 道瓊綜合 | 12219.96 | △92.09 | △0.76% | 12164.09 | 12284.47 | 12134.18 | 12127.87 |
| 2024/04/22 | S&P500 | 5010.60 | △43.37 | △0.87% | 4987.33 | 5038.84 | 4969.40 | 4967.23 |
| 2024/04/22 | 費城半導體指數 | 4381.92 | △75.05 | △1.74% | 4351.23 | 4411.59 | 4299.72 | 4306.87 |
| 2024/04/22 | AMEX綜合指數 | 4870.12 | △35.26 | △0.73% | 4834.86 | 4900.75 | 4799.71 | 4834.86 |
| 2024/04/22 | 智利指數 | 6374.35 | △9.26 | △0.15% | 6365.09 | 6376.10 | 6330.76 | 6365.09 |
| 2024/04/22 | 委內瑞拉 | 63631.22 | ▽881.98 | ▽1.37% | 64513.20 | 64543.91 | 63103.45 | 64513.2 |
| 2024/04/22 | 阿根廷指 | 1268376.00 | △79166.12 | △6.66% | 1189210.00 | 1271412.00 | 1189210.00 | 1189209.88 |
| 2024/04/22 | 墨西哥指 | 56551.90 | △689.05 | △1.23% | 55852.28 | 56615.88 | 55771.55 | 55862.85 |
| 2024/04/22 | 羅素2000 | 1967.47 | △19.81 | △1.02% | 1953.24 | 1978.43 | 1947.85 | 1947.66 |
| 2024/04/22 | 主要市場 | 3580.02 | △29.53 | △0.83% | 3550.49 | 3599.57 | 3549.77 | 3550.49 |
| 2024/04/22 | 美元指數 | 106.13 | △0.02 | △0.02% | 106.11 | 106.39 | 105.98 | 106.11 |
| 2024/04/22 | BTK生技指數 | 4911.03 | △45.36 | △0.93% | 4865.67 | 4944.45 | 4859.15 | 4865.67 |
| 2024/04/23 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18813.27 | △194.80 | △1.05% | 18656.55 | 18940.63 | 18655.71 | 18618.47 |
| 2024/04/23 14:35 | 富時A150(FTSE China A 150 Index) | 14136.27 | ▽131.84 | ▽0.92% | 14268.11 | 14278.70 | 14080.32 | 14268.11 |
| 2024/04/23 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9835.28 | △25.93 | △0.26% | 9830.65 | 9894.27 | 9805.35 | 9809.35 |
| 2024/04/23 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16162.73 | △165.01 | △1.03% | 16024.24 | 16292.27 | 16024.24 | 15997.72 |
| 2024/04/23 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10008.39 | △82.62 | △0.83% | 10014.58 | 10075.63 | 9983.85 | 9925.77 |
| 2024/04/22 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.54 | △0.02 | △0.79% | 2.52 | 2.55 | 2.52 | 2.52 |
| 2024/04/23 07:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1529.84 | △11.51 | △0.76% | 1519.28 | 1530.74 | 1518.93 | 1518.33 |
| 2024/04/23 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 103663.75 | △298.84 | △0.29% | 103364.91 | 105214.01 | 102961.52 | 103364.91 |
| 2024/04/23 15:20 | 富時日本(FTSE Japan Index) | 180.83 | △0.27 | △0.15% | 180.56 | 182.20 | 180.20 | 180.56 |
| 2024/04/22 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 170.13 | △0.97 | △0.57% | 169.13 | 170.32 | 169.08 | 169.16 |
| 2024/04/23 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 29705.97 | △389.47 | △1.33% | 29723.12 | 29938.49 | 29594.47 | 29316.5 |
| 2024/04/23 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1853.06 | △1.82 | △0.10% | 1851.24 | 1870.09 | 1849.22 | 1851.24 |
| 2024/04/23 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9154.19 | △34.81 | △0.38% | 9137.20 | 9259.25 | 9121.10 | 9119.38 |
| 2024/04/23 14:35 | 富時A50指數(FTSE China A50 Index) | 12214.79 | △15.87 | △0.13% | 12198.92 | 12246.37 | 12125.70 | 12198.92 |
| 2024/04/22 16:35 | 富時時報金融(FTSE 100) | 8023.87 | △128.02 | △1.62% | 7895.85 | 8042.81 | 7895.85 | 7895.85 |
| 2024/04/23 13:35 | 富時越南30指數(FTSE Vietnam 30 Index) | 1765.85 | ▽12.00 | ▽0.67% | 1777.85 | 1788.12 | 1758.47 | 1777.85 |
設為首頁
看懂全球景氣