當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/19 | 日經指數 | 39501.90 | ▽238.54 | ▽0.60% | 39622.58 | 39622.58 | 39458.90 | 39740.44 |
2024/03/19 | REIT指數 | 1742.51 | △21.94 | △1.28% | 1733.82 | 1744.57 | 1731.27 | 1720.57 |
2024/03/19 | 韓國首爾 | 2661.02 | ▽24.82 | ▽0.92% | 2673.57 | 2673.57 | 2654.63 | 2685.84 |
2024/03/18 | 滬深300指數 | 3603.53 | △33.54 | △0.94% | 3577.06 | 3604.05 | 3573.40 | 3569.99 |
2024/03/18 | 上海綜合 | 3084.93 | △30.29 | △0.99% | 3057.21 | 3085.31 | 3055.92 | 3054.64 |
2024/03/18 | 上海A股 | 3233.83 | △31.84 | △0.99% | 3204.71 | 3234.23 | 3203.33 | 3201.99 |
2024/03/18 | 上海B股 | 262.59 | ▽0.24 | ▽0.09% | 261.39 | 263.22 | 261.39 | 262.83 |
2024/03/18 | 深圳綜合 | 1803.45 | △28.77 | △1.62% | 1782.45 | 1803.45 | 1780.43 | 1774.68 |
2024/03/18 | 深圳A股 | 1886.51 | △30.12 | △1.62% | 1864.53 | 1886.51 | 1862.41 | 1856.39 |
2024/03/18 | 深圳B股 | 1084.43 | △9.42 | △0.88% | 1077.36 | 1085.71 | 1077.36 | 1075.01 |
2024/03/18 | 歐洲道瓊50 | 4374.75 | △0.45 | △0.01% | 4381.57 | 4383.65 | 4368.85 | 4374.3 |
2024/03/18 | 法國巴黎 | 8148.14 | ▽16.21 | ▽0.20% | 8175.98 | 8184.34 | 8134.14 | 8164.35 |
2024/03/18 | 道瓊指數 | 38790.43 | △75.66 | △0.20% | 38826.93 | 38898.41 | 38760.79 | 38714.77 |
2024/03/19 | MTHR指數 | 741.51 | △1.06 | △0.14% | 739.09 | 742.68 | 737.72 | 740.45 |
2024/03/19 | 香港恆生 | NaN | -- | -- | NaN | NaN | NaN | 16737.12 |
2024/03/18 | 法蘭克福 | 17932.68 | ▽3.97 | ▽0.02% | 17936.31 | 18015.49 | 17902.92 | 17936.65 |
2024/03/18 | 澳洲雪黎 | 7923.30 | △22.20 | △0.28% | 7925.20 | 7941.30 | 7919.40 | 7901.1 |
2024/03/18 | 澳股ASX200 | 7675.85 | △5.57 | △0.07% | 7670.30 | 7679.50 | 7642.00 | 7670.28 |
2024/03/18 | 紐西蘭指 | 1756.53 | △1.41 | △0.08% | 1755.52 | 1757.77 | 1753.72 | 1755.12 |
2024/03/18 | KOSPI200 | 361.31 | △1.92 | △0.53% | 360.74 | 361.77 | 358.53 | 359.39 |
2024/03/18 | 馬尼拉 | 6853.29 | △30.97 | △0.45% | 6838.03 | 6910.29 | 6838.03 | 6822.32 |
2024/03/18 | 印度指數 | 72748.42 | △104.99 | △0.14% | 72587.30 | 72985.89 | 72314.16 | 72643.43 |
2024/03/18 | 泰國SET | 1385.94 | ▽0.10 | ▽0.01% | 1388.40 | 1393.46 | 1385.01 | 1386.04 |
2024/03/18 | 胡志明指數 | 1243.56 | ▽20.22 | ▽1.60% | 1263.78 | 1269.90 | 1221.67 | 1263.78 |
2024/03/18 | 黎巴嫩指數 | 1686.70 | △3.30 | △0.20% | 1683.40 | 1700.81 | 1683.40 | 1683.4 |
2024/03/18 | 河內指數 | 236.68 | ▽2.86 | ▽1.19% | 239.31 | 241.14 | 232.77 | 239.54 |
2024/03/18 | 土耳其指 | 8718.10 | ▽110.60 | ▽1.25% | 8844.50 | 8862.90 | 8718.10 | 8828.7 |
2024/03/18 | 以色列指數 | 1969.92 | △23.52 | △1.21% | 1954.22 | 1969.92 | 1950.04 | 1946.4 |
2024/03/18 | 瑞士市指 | 11623.63 | ▽52.50 | ▽0.45% | 11663.62 | 11666.09 | 11593.41 | 11676.13 |
2024/03/18 | 丹麥指數 | 2717.70 | △19.61 | △0.73% | 2711.43 | 2717.83 | 2682.25 | 2698.09 |
2024/03/18 | 瑞典證交 | 2504.80 | ▽28.82 | ▽1.14% | 2534.55 | 2536.18 | 2502.06 | 2533.62 |
2024/03/18 | 挪威指數 | 1206.06 | △7.82 | △0.65% | 1198.85 | 1209.82 | 1198.85 | 1198.24 |
2024/03/18 | 奧地利指 | 3429.30 | △19.18 | △0.56% | 3410.57 | 3436.86 | 3408.92 | 3410.12 |
2024/03/18 | 波蘭指數 | 79997.19 | ▽202.16 | ▽0.25% | 80504.25 | 80663.50 | 79482.50 | 80199.35 |
2024/03/18 | 沙烏地指數 | 12772.46 | △10.03 | △0.08% | 12762.43 | 12808.15 | 12656.93 | 12762.43 |
2024/03/15 | 希臘指數 | 1422.03 | △4.39 | △0.31% | 1421.14 | 1426.65 | 1414.64 | 1417.64 |
2024/03/18 | 匈牙利指數 | 65450.33 | △462.00 | △0.71% | 64986.30 | 65606.69 | 64943.57 | 64988.33 |
2024/03/18 | 西班牙指數 | 10596.70 | ▽1.20 | ▽0.01% | 10597.10 | 10657.00 | 10576.60 | 10597.9 |
2024/03/18 | 捷克指數 | 1492.38 | △11.70 | △0.79% | 1480.50 | 1492.92 | 1480.50 | 1480.68 |
2024/03/18 | NASDAQ | 16103.45 | △130.28 | △0.82% | 16154.92 | 16247.59 | 16094.17 | 15973.17 |
2024/03/18 | 道瓊綜合 | 12320.15 | △2.14 | △0.02% | 12350.87 | 12369.48 | 12311.68 | 12318.01 |
2024/03/18 | S&P500 | 5149.42 | △32.33 | △0.63% | 5154.77 | 5175.60 | 5145.47 | 5117.09 |
2024/03/18 | 費城半導體指數 | 4757.60 | ▽0.11 | -- | 4834.08 | 4856.40 | 4751.39 | 4757.71 |
2024/03/18 | AMEX綜合指數 | 4762.78 | △10.23 | △0.22% | 4752.55 | 4779.81 | 4741.75 | 4752.55 |
2024/03/18 | 智利指數 | 6454.41 | ▽9.35 | ▽0.14% | 6463.76 | 6518.02 | 6449.10 | 6463.76 |
2024/03/18 | 委內瑞拉 | 52064.66 | ▽16.48 | ▽0.03% | 52081.14 | 52093.98 | 51366.53 | 52081.14 |
2024/03/18 | 阿根廷指 | 1124137.00 | △55163.37 | △5.16% | 1068974.00 | 1127043.00 | 1066664.00 | 1068973.63 |
2024/03/15 | 墨西哥指 | 56228.40 | △169.14 | △0.30% | 56163.26 | 56575.51 | 55855.16 | 56059.26 |
2024/03/18 | 羅素2000 | 2024.74 | ▽14.58 | ▽0.71% | 2042.12 | 2044.07 | 2024.57 | 2039.32 |
2024/03/18 | 主要市場 | 3593.09 | △8.44 | △0.23% | 3584.65 | 3601.13 | 3582.45 | 3584.65 |
2024/03/17 | 美元指數 | 103.46 | △0.03 | △0.03% | 103.45 | 103.47 | 103.42 | 103.43 |
2024/03/18 | BTK生技指數 | 5196.74 | ▽8.09 | ▽0.16% | 5204.83 | 5230.83 | 5186.16 | 5204.83 |
2024/03/19 09:20 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19462.76 | ▽19.17 | ▽0.10% | 19465.76 | 19519.45 | 19425.93 | 19481.93 |
2024/03/18 15:00 | 富時A150(FTSE China A 150 Index) | 14716.36 | △190.66 | △1.31% | 14525.70 | 14719.01 | 14525.70 | 14525.7 |
2024/03/19 09:20 | 富時發達指數(FTSE Developed Europe Index) | 9709.71 | ▽4.90 | ▽0.05% | 9715.36 | 9716.90 | 9685.43 | 9714.61 |
2024/03/19 09:05 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16938.15 | ▽140.84 | ▽0.82% | 17045.54 | 17045.54 | 16891.41 | 17078.99 |
2024/03/19 09:20 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10181.01 | ▽68.84 | ▽0.67% | 10197.88 | 10212.13 | 10171.42 | 10249.85 |
2024/03/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | ▽0.01 | ▽0.38% | 2.65 | 2.66 | 2.64 | 2.65 |
2024/03/19 01:05 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1547.88 | ▽1.98 | ▽0.13% | 1549.49 | 1549.69 | 1546.87 | 1549.86 |
2024/03/19 10:05 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106904.04 | △209.59 | △0.20% | 106694.45 | 107248.66 | 106246.02 | 106694.45 |
2024/03/19 10:05 | 富時日本(FTSE Japan Index) | 184.75 | △0.22 | △0.12% | 184.53 | 185.02 | 184.11 | 184.53 |
2024/03/18 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 169.70 | △0.16 | △0.09% | 169.61 | 169.94 | 169.29 | 169.54 |
2024/03/19 09:20 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30618.54 | ▽232.30 | ▽0.75% | 30615.13 | 30722.60 | 30549.21 | 30850.84 |
2024/03/19 09:05 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1864.62 | ▽6.26 | ▽0.33% | 1870.88 | 1870.88 | 1858.57 | 1870.88 |
2024/03/19 09:20 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9614.89 | ▽10.98 | ▽0.11% | 9614.04 | 9652.49 | 9594.36 | 9625.87 |
2024/03/18 15:00 | 富時A50指數(FTSE China A50 Index) | 12189.21 | △69.48 | △0.57% | 12119.73 | 12219.62 | 12114.94 | 12119.73 |
2024/03/18 16:35 | 富時時報金融(FTSE 100) | 7722.55 | ▽4.87 | ▽0.06% | 7727.42 | 7750.17 | 7714.90 | 7727.42 |
2024/03/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1911.33 | ▽12.41 | ▽0.65% | 1923.74 | 1937.38 | 1861.05 | 1923.74 |