| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/16 | 日經指數 | 38376.30 | ▽856.50 | ▽2.18% | 38750.67 | 38764.82 | 38326.70 | 39232.8 |
| 2024/04/16 | REIT指數 | 1785.33 | △16.02 | △0.91% | 1772.57 | 1794.46 | 1768.88 | 1769.31 |
| 2024/04/16 | 韓國首爾 | 2609.41 | ▽61.02 | ▽2.29% | 2642.17 | 2647.44 | 2602.18 | 2670.43 |
| 2024/04/16 | 滬深300指數 | 3512.89 | ▽36.19 | ▽1.02% | 3533.36 | 3545.50 | 3503.62 | 3549.08 |
| 2024/04/16 | 上海綜合 | 3013.84 | ▽43.54 | ▽1.42% | 3043.55 | 3052.43 | 3005.93 | 3057.38 |
| 2024/04/16 | 上海Ａ股 | 3159.61 | ▽45.63 | ▽1.42% | 3190.72 | 3200.04 | 3151.30 | 3205.24 |
| 2024/04/16 | 上海Ｂ股 | 252.88 | ▽4.19 | ▽1.63% | 257.12 | 257.34 | 252.66 | 257.07 |
| 2024/04/16 | 深圳綜合 | 1655.71 | ▽46.97 | ▽2.76% | 1689.53 | 1692.98 | 1647.68 | 1702.68 |
| 2024/04/16 | 深圳Ａ股 | 1731.78 | ▽49.17 | ▽2.76% | 1767.18 | 1770.80 | 1723.37 | 1780.95 |
| 2024/04/16 | 深圳Ｂ股 | 1063.94 | ▽12.59 | ▽1.17% | 1076.95 | 1076.98 | 1061.63 | 1076.53 |
| 2024/04/15 | 歐洲道瓊50 | 4390.03 | △4.77 | △0.11% | 4386.94 | 4422.08 | 4381.46 | 4385.26 |
| 2024/04/15 | 法國巴黎 | 8045.11 | △34.28 | △0.43% | 8051.26 | 8126.38 | 8028.84 | 8010.83 |
| 2024/04/15 | 道瓊指數 | 37735.11 | ▽248.13 | ▽0.65% | 38075.38 | 38386.81 | 37657.79 | 37983.24 |
| 2024/04/16 | MTHR指數 | 664.44 | ▽16.31 | ▽2.40% | 671.87 | 672.80 | 660.83 | 680.75 |
| 2024/04/16 | 香港恆生 | 16279.56 | ▽320.90 | ▽1.93% | 16367.69 | 16449.24 | 16270.52 | 16600.46 |
| 2024/04/15 | 法蘭克福 | 18026.58 | △96.26 | △0.54% | 17937.62 | 18191.95 | 17937.62 | 17930.32 |
| 2024/04/16 | 澳洲雪黎 | 7844.20 | ▽165.20 | ▽2.06% | 8009.40 | 8009.40 | 7842.30 | 8009.4 |
| 2024/04/15 | 澳股ASX200 | 7752.53 | ▽35.56 | ▽0.46% | 7788.10 | 7788.90 | 7735.20 | 7788.08 |
| 2024/04/15 | 紐西蘭指 | 1776.02 | ▽2.56 | ▽0.14% | 1778.58 | 1778.58 | 1758.03 | 1778.58 |
| 2024/04/15 | KOSPI200 | 365.31 | ▽1.94 | ▽0.53% | 364.28 | 365.74 | 361.01 | 367.25 |
| 2024/04/15 | 馬尼拉 | 6562.43 | ▽96.96 | ▽1.46% | 6630.43 | 6630.43 | 6556.93 | 6659.39 |
| 2024/04/16 | 印度指數 | 72973.93 | ▽425.85 | ▽0.58% | 72892.14 | 73028.16 | 72814.15 | 73399.78 |
| 2024/04/11 | 泰國SET | 1396.38 | ▽11.79 | ▽0.84% | 1405.65 | 1406.77 | 1394.71 | 1408.17 |
| 2024/04/15 | 胡志明指數 | 1216.61 | ▽59.99 | ▽4.70% | 1276.60 | 1281.81 | 1216.61 | 1276.6 |
| 2024/04/15 | 黎巴嫩指數 | 1692.30 | △3.32 | △0.20% | 1688.98 | 1692.30 | 1688.98 | 1688.98 |
| 2024/04/15 | 河內指數 | 229.71 | ▽11.63 | ▽4.82% | 241.34 | 242.24 | 229.71 | 241.34 |
| 2024/04/15 | 土耳其指 | 9679.80 | ▽134.40 | ▽1.37% | 9759.30 | 9823.50 | 9679.80 | 9814.2 |
| 2024/04/15 | 以色列指數 | 1938.67 | ▽20.37 | ▽1.04% | 1979.71 | 1989.87 | 1934.94 | 1959.04 |
| 2024/04/15 | 瑞士市指 | 11395.81 | △16.23 | △0.14% | 11425.10 | 11464.31 | 11375.12 | 11379.58 |
| 2024/04/15 | 丹麥指數 | 2648.05 | △1.49 | △0.06% | 2644.73 | 2668.66 | 2641.14 | 2646.56 |
| 2024/04/15 | 瑞典證交 | 2523.40 | △16.41 | △0.66% | 2519.88 | 2548.28 | 2517.25 | 2506.99 |
| 2024/04/15 | 挪威指數 | 1275.18 | ▽13.17 | ▽1.02% | 1288.13 | 1292.49 | 1271.00 | 1288.35 |
| 2024/04/15 | 奧地利指 | 3539.24 | ▽15.58 | ▽0.44% | 3553.92 | 3572.46 | 3536.04 | 3554.82 |
| 2024/04/15 | 波蘭指數 | 83173.13 | △308.46 | △0.37% | 83486.81 | 83785.69 | 83023.19 | 82864.67 |
| 2024/04/15 | 沙烏地指數 | 12708.34 | △41.44 | △0.33% | 12666.90 | 12812.13 | 12640.44 | 12666.9 |
| 2024/04/15 | 希臘指數 | 1390.69 | ▽9.92 | ▽0.71% | 1383.73 | 1397.33 | 1375.44 | 1400.61 |
| 2024/04/15 | 匈牙利指數 | 67407.88 | △118.81 | △0.18% | 67287.75 | 67720.88 | 67144.69 | 67289.07 |
| 2024/04/15 | 西班牙指數 | 10687.20 | △1.20 | △0.01% | 10668.70 | 10750.20 | 10660.20 | 10686 |
| 2024/04/15 | 捷克指數 | 1557.56 | ▽1.40 | ▽0.09% | 1559.12 | 1561.52 | 1553.93 | 1558.96 |
| 2024/04/15 | NASDAQ | 15885.02 | ▽290.07 | ▽1.79% | 16276.47 | 16295.27 | 15863.88 | 16175.09 |
| 2024/04/15 | 道瓊綜合 | 12096.72 | ▽82.19 | ▽0.68% | 12224.02 | 12308.52 | 12065.40 | 12178.91 |
| 2024/04/15 | S&P500 | 5061.82 | ▽61.59 | ▽1.20% | 5149.67 | 5168.43 | 5052.47 | 5123.41 |
| 2024/04/15 | 費城半導體指數 | 4679.10 | ▽65.95 | ▽1.39% | 4804.24 | 4827.89 | 4658.94 | 4745.05 |
| 2024/04/15 | AMEX綜合指數 | 4810.99 | ▽79.32 | ▽1.62% | 4890.31 | 4890.31 | 4799.73 | 4890.31 |
| 2024/04/15 | 智利指數 | 6479.67 | ▽84.43 | ▽1.29% | 6564.10 | 6611.67 | 6463.43 | 6564.1 |
| 2024/04/15 | 委內瑞拉 | 64994.51 | △3755.31 | △6.13% | 61239.20 | 65085.78 | 61239.20 | 61239.2 |
| 2024/04/15 | 阿根廷指 | 1197527.00 | ▽46996.75 | ▽3.78% | 1246136.00 | 1197527.00 | 1197527.00 | 1244523.75 |
| 2024/04/15 | 墨西哥指 | 55984.00 | ▽581.92 | ▽1.03% | 56536.47 | 56709.12 | 55924.10 | 56565.92 |
| 2024/04/15 | 羅素2000 | 1975.71 | ▽27.46 | ▽1.37% | 2010.91 | 2016.66 | 1968.11 | 2003.17 |
| 2024/04/15 | 主要市場 | 3535.24 | ▽24.11 | ▽0.68% | 3559.35 | 3600.99 | 3528.29 | 3559.35 |
| 2024/04/15 | 美元指數 | 106.20 | △0.24 | △0.23% | 105.96 | 106.25 | 105.84 | 105.96 |
| 2024/04/15 | BTK生技指數 | 4984.82 | ▽80.84 | ▽1.60% | 5065.66 | 5086.97 | 4969.77 | 5065.66 |
| 2024/04/16 12:15 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18972.85 | ▽519.90 | ▽2.67% | 19437.69 | 19437.69 | 18959.78 | 19492.75 |
| 2024/04/16 11:30 | 富時A150(FTSE China A 150 Index) | 14255.14 | ▽174.93 | ▽1.21% | 14430.07 | 14430.14 | 14222.14 | 14430.07 |
| 2024/04/16 12:15 | 富時發達指數(FTSE Developed Europe Index) | 9713.20 | ▽244.51 | ▽2.46% | 9927.87 | 9927.87 | 9696.83 | 9957.71 |
| 2024/04/16 12:00 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16640.49 | ▽570.78 | ▽3.32% | 17147.07 | 17147.07 | 16639.21 | 17211.27 |
| 2024/04/16 12:15 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10193.27 | ▽300.73 | ▽2.87% | 10437.21 | 10437.21 | 10185.42 | 10494 |
| 2024/04/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.04 | ▽1.59% | 2.52 | 2.54 | 2.46 | 2.52 |
| 2024/04/16 05:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1526.47 | ▽18.76 | ▽1.21% | 1544.93 | 1544.98 | 1524.61 | 1545.23 |
| 2024/04/16 13:00 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106558.90 | ▽4156.57 | ▽3.75% | 110715.47 | 110715.47 | 105754.19 | 110715.47 |
| 2024/04/16 13:00 | 富時日本(FTSE Japan Index) | 183.18 | ▽3.58 | ▽1.92% | 186.76 | 186.76 | 182.57 | 186.76 |
| 2024/04/15 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 171.62 | △0.76 | △0.44% | 171.56 | 173.24 | 171.32 | 170.86 |
| 2024/04/16 12:15 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30816.43 | ▽938.54 | ▽2.96% | 31556.39 | 31556.39 | 30799.09 | 31754.97 |
| 2024/04/16 12:00 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1849.37 | ▽50.17 | ▽2.64% | 1899.54 | 1899.54 | 1847.23 | 1899.54 |
| 2024/04/16 12:15 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9281.56 | ▽274.06 | ▽2.87% | 9525.33 | 9525.33 | 9274.38 | 9555.62 |
| 2024/04/16 11:30 | 富時A50指數(FTSE China A50 Index) | 12119.96 | ▽92.79 | ▽0.76% | 12212.75 | 12222.14 | 12083.20 | 12212.75 |
| 2024/04/15 16:50 | 富時時報金融(FTSE 100) | 7965.53 | ▽30.05 | ▽0.38% | 7995.58 | 8009.52 | 7952.14 | 7995.58 |
| 2024/04/16 11:00 | 富時越南30指數(FTSE Vietnam 30 Index) | 1805.04 | ▽21.00 | ▽1.15% | 1826.04 | 1828.60 | 1793.75 | 1826.04 |
設為首頁
看懂全球景氣