| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 09/24 | 澳洲雪黎 | 6299.50 | ▽5.90 | ▽0.09% | 6305.40 | 6306.40 | 6281.10 | 6305.4 |
| 09/24 | 澳股ASX200 | 6193.30 | ▽1.26 | ▽0.02% | 0.00 | 0.00 | 0.00 | 6194.56 |
| 09/24 | 紐西蘭指 | 1636.43 | ▽7.31 | ▽0.45% | 1643.74 | 1643.74 | 1629.96 | 1643.74 |
| 09/21 | 日經指數 | 23869.93 | △195.00 | △0.82% | 23848.63 | 23971.41 | 23764.05 | 23674.93 |
| 09/21 | MTHR指數 | 1040.43 | △14.38 | △1.40% | 0.00 | 0.00 | 0.00 | 1026.05 |
| 09/21 | JSD指數 | 165.72 | △1.08 | △0.66% | 0.00 | 0.00 | 0.00 | 164.64 |
| 09/21 | 日本JQ平均 | 3803.19 | △28.31 | △0.75% | 0.00 | 0.00 | 0.00 | 3774.88 |
| 09/21 | 東證二部 | 7365.57 | △36.84 | △0.50% | 0.00 | 0.00 | 0.00 | 7328.73 |
| 09/21 | 東證指數 | 1804.02 | △16.42 | △0.92% | 0.00 | 0.00 | 0.00 | 1787.6 |
| 09/21 | REIT指數 | 1751.02 | ▽3.97 | ▽0.23% | 0.00 | 0.00 | 0.00 | 1754.99 |
| 09/21 | 韓國首爾 | 2339.17 | △15.72 | △0.68% | 2332.04 | 2339.17 | 2325.12 | 2323.45 |
| 09/21 | KOSPI200 | 300.81 | △1.77 | △0.59% | 299.84 | 300.81 | 298.90 | 299.04 |
| 09/24 | 紅籌指數 | 4385.43 | ▽95.33 | ▽2.13% | 4459.64 | 4459.64 | 4368.80 | 4480.76 |
| 09/24 | 恆生指數 | 27499.39 | ▽454.19 | ▽1.63% | 27783.85 | 27783.85 | 27425.01 | 27953.58 |
| 09/21 | 上海Ａ股 | 2929.74 | △71.56 | △2.50% | 2863.03 | 2929.74 | 2850.59 | 2858.18 |
| 09/21 | 上海Ｂ股 | 288.60 | △4.08 | △1.43% | 284.82 | 288.60 | 284.82 | 284.52 |
| 09/21 | 上海綜合 | 2797.48 | △68.24 | △2.50% | 2733.87 | 2797.48 | 2722.03 | 2729.24 |
| 09/21 | 深圳Ａ股 | 1510.86 | △26.25 | △1.77% | 1487.87 | 1511.56 | 1481.15 | 1484.61 |
| 09/21 | 深圳Ｂ股 | 976.93 | △14.99 | △1.56% | 963.42 | 976.93 | 962.79 | 961.94 |
| 09/21 | 深圳綜合 | 1445.11 | △25.09 | △1.77% | 1423.13 | 1445.77 | 1416.73 | 1420.02 |
| 09/21 | 滬深300指數 | 3410.49 | △100.36 | △3.03% | 3320.70 | 3410.49 | 3307.77 | 3310.13 |
| 09/24 | 馬尼拉 | 7433.61 | △50.61 | △0.69% | 7361.58 | 7433.61 | 7361.58 | 7383 |
| 09/24 | 印度指數 | 36305.02 | ▽536.58 | ▽1.46% | 36924.72 | 36945.50 | 36216.95 | 36841.6 |
| 09/24 | 泰國SET | 1749.42 | ▽6.70 | ▽0.38% | 1751.29 | 1759.51 | 1748.52 | 1756.12 |
| 09/24 | 胡志明指數 | 1010.94 | △7.97 | △0.80% | 0.00 | 0.00 | 0.00 | 1002.97 |
| 09/21 | 黎巴嫩指數 | 975.90 | ▽0.13 | ▽0.01% | 0.00 | 0.00 | 0.00 | 976.03 |
| 09/24 | 河內指數 | 115.57 | ▽0.23 | ▽0.20% | 0.00 | 0.00 | 0.00 | 115.8 |
| 09/20 | 以色列指數 | 1505.04 | △11.11 | △0.74% | 1499.54 | 1505.90 | 1497.82 | 1493.93 |
| 09/24 | NAS100 | 7521.04 | △10.04 | △0.13% | 7477.45 | 7521.05 | 7447.23 | 7511 |
| 09/24 | NASDAQ | 7968.31 | △18.65 | △0.23% | 7939.38 | 7970.51 | 7912.47 | 7949.66 |
| 09/24 | 道瓊綜合 | 8840.35 | △69.46 | △0.78% | 8897.41 | 8897.41 | 8835.16 | 8770.89 |
| 09/24 | 道瓊指數 | 26595.48 | △148.02 | △0.55% | 26705.25 | 26709.94 | 26571.10 | 26447.46 |
| 09/24 | S&P500 | 2916.86 | △12.81 | △0.44% | 2921.83 | 2923.79 | 2912.63 | 2904.05 |
| 09/24 | 費城半導體指數 | 1383.14 | △0.05 | -- | 1375.30 | 1385.96 | 1369.74 | 1383.09 |
| 09/24 | AMEX綜合指數 | 2702.54 | △14.79 | △0.55% | 2697.07 | 2722.89 | 2697.07 | 2687.75 |
| 09/24 | 主要市場 | 2618.90 | △13.29 | △0.51% | 2629.34 | 2629.34 | 2616.54 | 2605.61 |
| 09/21 | 美元指數 | 93.80 | △0.31 | △0.33% | 93.49 | 93.93 | 93.39 | 93.49 |
| 09/24 | BTK生技指數 | 5284.52 | △78.58 | △1.51% | 5219.32 | 5288.88 | 5219.32 | 5205.94 |
| 09/21 | 墨西哥指 | 49344.29 | ▽166.49 | ▽0.34% | 0.00 | 0.00 | 0.00 | 49510.78 |
| 09/21 | 智利指數 | 5461.82 | △15.64 | △0.29% | 0.00 | 0.00 | 0.00 | 5446.18 |
| 09/24 | 委內瑞拉 | 308679.88 | -- | -- | 0.00 | 0.00 | 0.00 | 308679.88 |
| 09/24 | 阿根廷指 | 33816.36 | △510.76 | △1.49% | 34230.96 | 34433.00 | 33809.22 | 33305.6 |
| 09/24 | 法蘭克福 | 12367.52 | △63.36 | △0.51% | 12383.42 | 12409.96 | 12350.86 | 12304.16 |
| 09/24 | 瑞典證交 | 1654.99 | △7.34 | △0.44% | 1661.66 | 1661.66 | 1653.53 | 1647.65 |
| 09/21 | 希臘指數 | 698.74 | △17.71 | △2.60% | 0.00 | 0.00 | 0.00 | 681.03 |
| 09/24 | 奧地利指 | 3383.34 | △14.43 | △0.43% | 3368.28 | 3390.44 | 3367.46 | 3368.91 |
| 09/21 | 匈牙利指數 | 35783.48 | ▽350.85 | ▽0.97% | 0.00 | 0.00 | 0.00 | 36134.33 |
| 09/24 | 丹麥指數 | 975.56 | ▽6.79 | ▽0.69% | 982.21 | 982.78 | 974.78 | 982.35 |
| 09/24 | 挪威指數 | 865.37 | △9.95 | △1.16% | 855.56 | 865.50 | 855.17 | 855.42 |
| 09/24 | 瑞士市指 | 8964.30 | △31.08 | △0.35% | 8986.91 | 8993.78 | 8957.17 | 8933.22 |
| 09/24 | 西班牙指數 | 9511.60 | △78.80 | △0.82% | 9549.90 | 9586.00 | 9505.10 | 9432.8 |
| 09/21 | 捷克指數 | 1101.71 | ▽1.93 | ▽0.17% | 0.00 | 0.00 | 0.00 | 1103.64 |
| 09/20 | 沙烏地指數 | 7768.31 | △38.66 | △0.50% | 0.00 | 0.00 | 0.00 | 7729.65 |
| 2018/09/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7800.02 | △98.06 | △1.27% | 7704.87 | 7800.02 | 7702.55 | 7701.96 |
| 2018/09/21 15:15 | 富時A150(FTSE China A 150 Index) | 12925.11 | △246.65 | △1.95% | 12678.46 | 13000.59 | 12654.10 | 12678.46 |
| 2018/09/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8779.85 | △153.08 | △1.77% | 8646.81 | 8787.80 | 8638.21 | 8626.77 |
| 2018/09/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 9520.81 | △143.70 | △1.53% | 9389.62 | 9524.54 | 9368.36 | 9377.11 |
| 2018/09/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 5387.39 | △49.68 | △0.93% | 5354.37 | 5387.73 | 5334.12 | 5337.71 |
| 2018/09/24 11:07 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.44 | ▽0.02 | ▽0.37% | 5.46 | 5.47 | 5.44 | 5.46 |
| 2018/09/24 16:07 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1475.62 | ▽15.13 | ▽1.01% | 1490.97 | 1491.10 | 1475.31 | 1490.75 |
| 2018/09/21 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 43081.40 | △735.54 | △1.74% | 42345.66 | 43276.24 | 42345.66 | 42345.86 |
| 2018/09/21 15:20 | 富時日本(FTSE Japan Index) | 119.75 | △1.03 | △0.87% | 118.72 | 120.03 | 118.72 | 118.72 |
| 2018/09/24 16:07 | 富時發達歐洲(FTSE Developed Europe Index) | 151.34 | ▽0.28 | ▽0.18% | 151.59 | 151.81 | 151.16 | 151.62 |
| 2018/09/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 10793.40 | △74.94 | △0.70% | 10766.53 | 10795.42 | 10658.58 | 10718.46 |
| 2018/09/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1254.43 | △20.45 | △1.66% | 1233.98 | 1257.72 | 1233.98 | 1233.98 |
| 2018/09/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6057.13 | △70.28 | △1.17% | 5979.45 | 6057.22 | 5979.45 | 5986.85 |
| 2018/09/21 15:15 | 富時A50指數(FTSE China A50 Index) | 11755.58 | △419.40 | △3.70% | 11336.18 | 11755.58 | 11336.18 | 11336.18 |
| 2018/09/24 16:07 | 富時時報金融(FTSE 100) | 7452.14 | ▽38.09 | ▽0.51% | 7490.23 | 7491.25 | 7452.11 | 7490.23 |
設為首頁
看懂全球景氣
