| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/18 | 日經指數 | 26911.20 | △251.45 | △0.94% | 26826.82 | 27053.18 | 26741.34 | 26659.75 |
| 2022/05/18 | REIT指數 | 1987.76 | △9.76 | △0.49% | 1978.55 | 1991.94 | 1974.19 | 1978 |
| 2022/05/18 | 韓國首爾 | 2628.43 | △7.99 | △0.30% | 2634.75 | 2644.03 | 2618.56 | 2620.44 |
| 2022/05/18 | 加權指數 | 16296.86 | △240.77 | △1.50% | 16174.78 | 16316.58 | 16172.80 | 16056.09 |
| 2022/05/18 | 店頭指數 | 197.74 | △1.75 | △0.89% | 196.43 | 198.18 | 196.43 | 195.99 |
| 2022/05/18 | 滬深300指數 | 4003.70 | ▽2.19 | ▽0.05% | 4015.01 | 4017.34 | 3964.75 | 4005.89 |
| 2022/05/18 | 上海綜合 | 3095.00 | △1.30 | △0.04% | 3095.89 | 3105.84 | 3071.31 | 3093.7 |
| 2022/05/18 | 上海Ａ股 | 3243.33 | △1.03 | △0.03% | 3244.61 | 3254.68 | 3218.67 | 3242.3 |
| 2022/05/18 | 上海Ｂ股 | 294.03 | △1.84 | △0.63% | 291.68 | 294.41 | 291.26 | 292.19 |
| 2022/05/18 | 深圳綜合 | 1949.64 | △9.59 | △0.49% | 1942.23 | 1957.56 | 1933.18 | 1940.05 |
| 2022/05/18 | 深圳Ａ股 | 2039.77 | △10.03 | △0.49% | 2032.03 | 2048.08 | 2022.54 | 2029.74 |
| 2022/05/18 | 深圳Ｂ股 | 1054.56 | △7.53 | △0.72% | 1046.69 | 1054.80 | 1044.47 | 1047.03 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/17 | 歐洲道瓊50 | 3642.77 | △39.48 | △1.10% | 3613.46 | 3662.66 | 3613.46 | 3603.29 |
| 2022/05/17 | 法國巴黎 | 6430.19 | △82.42 | △1.30% | 6379.34 | 6448.33 | 6373.73 | 6347.77 |
| 2022/05/17 | 道瓊指數 | 32654.59 | △431.17 | △1.34% | 32427.00 | 32689.14 | 32308.15 | 32223.42 |
| 2022/05/18 | MTHR指數 | 656.37 | △10.91 | △1.69% | 651.46 | 663.57 | 651.39 | 645.46 |
| 2022/05/18 | 香港恆生 | 20656.91 | △54.39 | △0.26% | 20674.23 | 20711.93 | 20389.61 | 20602.52 |
| 2022/05/17 | 法蘭克福 | 14185.94 | △221.56 | △1.59% | 14072.67 | 14203.09 | 14056.98 | 13964.38 |
| 2022/05/17 | 澳洲雪黎 | 7350.60 | △24.40 | △0.33% | 7326.20 | 7366.40 | 7326.20 | 7326.2 |
| 2022/05/18 | 澳股ASX200 | 7173.00 | △60.47 | △0.85% | 0.00 | 0.00 | 0.00 | 7112.53 |
| 2022/05/18 | 紐西蘭指 | 1798.11 | △18.68 | △1.05% | 1779.43 | 1800.01 | 1779.43 | 1779.43 |
| 2022/05/18 | KOSPI200 | 348.02 | △0.49 | △0.14% | 349.62 | 351.20 | 347.15 | 347.53 |
| 2022/05/17 | 馬尼拉 | 6594.66 | △92.54 | △1.42% | 6518.12 | 6594.66 | 6495.68 | 6502.12 |
| 2022/05/17 | 印度指數 | 54318.47 | △1344.63 | △2.54% | 53285.19 | 54399.42 | 53176.02 | 52973.84 |
| 2022/05/18 | 泰國SET | 1610.75 | ▽3.74 | ▽0.23% | 1617.70 | 1619.22 | 1608.03 | 1614.49 |
| 2022/05/17 | 胡志明指數 | 1228.37 | △56.42 | △4.81% | 1171.95 | 1228.37 | 1156.54 | 1171.95 |
| 2022/05/17 | 黎巴嫩指數 | 1075.30 | ▽1.09 | ▽0.10% | 1075.30 | 1075.30 | 1075.30 | 1076.39 |
| 2022/05/18 | 河內指數 | 314.25 | ▽1.19 | ▽0.38% | 0.00 | 0.00 | 0.00 | 315.44 |
| 2022/05/17 | 土耳其指 | 2394.80 | △4.00 | △0.17% | 2401.20 | 2416.80 | 2380.10 | 2390.8 |
| 2022/05/17 | 以色列指數 | 1999.81 | △30.44 | △1.55% | 1978.45 | 2005.37 | 1978.37 | 1969.37 |
| 2022/05/17 | 瑞士市指 | 11730.44 | △58.21 | △0.50% | 11740.06 | 11808.01 | 11687.37 | 11672.23 |
| 2022/05/17 | 丹麥指數 | 1650.61 | △28.62 | △1.76% | 0.00 | 0.00 | 0.00 | 1621.99 |
| 2022/05/17 | 瑞典證交 | 2027.34 | △22.85 | △1.14% | 2020.02 | 2039.86 | 2013.88 | 2004.49 |
| 2022/05/17 | 挪威指數 | 1113.17 | -- | -- | 0.00 | 0.00 | 0.00 | 1113.17 |
| 2022/05/17 | 奧地利指 | 3201.09 | △73.40 | △2.35% | 3128.50 | 3227.01 | 3128.50 | 3127.69 |
| 2022/05/17 | 波蘭指數 | 56247.82 | △987.30 | △1.79% | 55790.81 | 56681.64 | 55450.04 | 55260.52 |
| 2022/05/17 | 沙烏地指數 | 12689.87 | ▽225.02 | ▽1.74% | 12914.89 | 12953.89 | 12575.65 | 12914.89 |
| 2022/05/17 | 希臘指數 | 867.80 | △8.42 | △0.98% | 864.98 | 871.35 | 864.98 | 859.38 |
| 2022/05/17 | 匈牙利指數 | 41906.58 | △658.56 | △1.60% | 41351.88 | 42506.92 | 41351.88 | 41248.02 |
| 2022/05/17 | 西班牙指數 | 8475.70 | △122.00 | △1.46% | 8422.50 | 8488.90 | 8409.40 | 8353.7 |
| 2022/05/17 | 捷克指數 | 1309.89 | △12.51 | △0.96% | 1297.38 | 1318.31 | 1297.38 | 1297.38 |
| 2022/05/17 | NASDAQ | 11984.52 | △321.73 | △2.76% | 11905.57 | 11988.43 | 11754.28 | 11662.79 |
| 2022/05/17 | 道瓊綜合 | 11218.49 | △193.80 | △1.76% | 11103.01 | 11226.05 | 11085.36 | 11024.69 |
| 2022/05/17 | S&P500 | 4088.85 | △80.84 | △2.02% | 4052.00 | 4090.72 | 4033.93 | 4008.01 |
| 2022/05/17 | 費城半導體指數 | 3066.50 | △146.44 | △5.01% | 3007.48 | 3071.56 | 2990.31 | 2920.06 |
| 2022/05/17 | AMEX綜合指數 | 4096.01 | △20.88 | △0.51% | 4075.13 | 4136.80 | 4061.63 | 4075.13 |
| 2022/05/17 | 智利指數 | 5023.24 | △154.66 | △3.18% | 4868.59 | 5023.36 | 4868.58 | 4868.58 |
| 2022/05/17 | 委內瑞拉 | 6124.76 | △76.76 | △1.27% | 6048.00 | 6155.85 | 6048.00 | 6048 |
| 2022/05/17 | 阿根廷指 | 90803.43 | △838.63 | △0.93% | 89964.80 | 91857.03 | 89964.80 | 89964.8 |
| 2022/05/17 | 墨西哥指 | 51464.03 | △900.05 | △1.78% | 50781.79 | 51634.19 | 50739.66 | 50563.98 |
| 2022/05/17 | 羅素2000 | 1840.30 | △56.87 | △3.19% | 1796.36 | 1840.30 | 1796.36 | 1783.43 |
| 2022/05/17 | 主要市場 | 2891.79 | △31.57 | △1.10% | 2860.22 | 2893.24 | 2860.22 | 2860.22 |
| 2022/05/17 | 美元指數 | 103.31 | ▽0.86 | ▽0.83% | 104.16 | 104.23 | 103.23 | 104.17 |
| 2022/05/17 | BTK生技指數 | 4624.00 | △96.65 | △2.13% | 4527.35 | 4628.28 | 4527.35 | 4527.35 |
| 2022/05/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13806.45 | △159.25 | △1.17% | 13675.83 | 13835.32 | 13675.83 | 13647.2 |
| 2022/05/18 14:03 | 富時A150(FTSE China A 150 Index) | 16783.70 | △100.50 | △0.60% | 16683.20 | 16793.44 | 16586.80 | 16683.2 |
| 2022/05/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10731.39 | △129.41 | △1.22% | 10625.79 | 10751.43 | 10625.79 | 10601.98 |
| 2022/05/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14768.71 | △263.07 | △1.81% | 14531.58 | 14786.87 | 14531.58 | 14505.64 |
| 2022/05/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8311.73 | △144.52 | △1.77% | 8232.15 | 8319.91 | 8232.15 | 8167.21 |
| 2022/05/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.62 | △0.03 | △0.84% | 3.59 | 3.62 | 3.58 | 3.59 |
| 2022/05/18 07:03 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1539.72 | △9.42 | △0.62% | 1533.16 | 1540.55 | 1528.52 | 1530.3 |
| 2022/05/18 15:03 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 50350.99 | △967.11 | △1.96% | 49383.88 | 50662.56 | 49383.88 | 49383.88 |
| 2022/05/18 15:00 | 富時日本(FTSE Japan Index) | 128.27 | △1.23 | △0.97% | 127.04 | 128.68 | 127.04 | 127.04 |
| 2022/05/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 159.82 | △2.02 | △1.28% | 158.05 | 160.49 | 158.05 | 157.8 |
| 2022/05/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21555.50 | △309.43 | △1.46% | 21538.58 | 21618.39 | 21418.56 | 21246.07 |
| 2022/05/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1455.12 | △21.40 | △1.49% | 1433.72 | 1458.25 | 1433.08 | 1433.72 |
| 2022/05/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7235.35 | △81.09 | △1.13% | 7172.19 | 7247.92 | 7172.19 | 7154.26 |
| 2022/05/18 14:03 | 富時A50指數(FTSE China A50 Index) | 13295.21 | ▽35.19 | ▽0.26% | 13330.40 | 13362.84 | 13137.27 | 13330.4 |
| 2022/05/17 16:35 | 富時時報金融(FTSE 100) | 7518.35 | △53.55 | △0.72% | 7464.80 | 7538.68 | 7464.80 | 7464.8 |
| 2022/05/18 13:03 | 富時越南30指數(FTSE Vietnam 30 Index) | 2197.89 | △24.00 | △1.10% | 2173.89 | 2211.94 | 2140.61 | 2173.89 |
設為首頁
看懂全球景氣