| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2023/12/07 | 日經指數 | 32858.31 | ▽587.59 | ▽1.76% | 33165.72 | 33195.87 | 32814.69 | 33445.9 |
| 2023/12/07 | REIT指數 | 1811.33 | ▽16.25 | ▽0.89% | 1821.66 | 1822.18 | 1808.69 | 1827.58 |
| 2023/12/07 | 韓國首爾 | 2492.07 | ▽3.31 | ▽0.13% | 2493.14 | 2499.73 | 2481.00 | 2495.38 |
| 2023/12/07 | 加權指數 | 17278.74 | ▽81.98 | ▽0.47% | 17356.92 | 17387.94 | 17273.71 | 17360.72 |
| 2023/12/07 | 店頭指數 | 230.83 | ▽1.28 | ▽0.55% | 232.20 | 232.81 | 230.83 | 232.11 |
| 2023/12/07 | 滬深300指數 | 3391.28 | ▽8.32 | ▽0.24% | 3394.31 | 3404.41 | 3369.77 | 3399.6 |
| 2023/12/07 | 上海綜合 | 2966.21 | ▽2.72 | ▽0.09% | 2965.65 | 2976.01 | 2949.14 | 2968.93 |
| 2023/12/07 | 上海Ａ股 | 3109.84 | ▽2.89 | ▽0.09% | 3109.24 | 3120.12 | 3091.94 | 3112.73 |
| 2023/12/07 | 上海Ｂ股 | 227.25 | ▽0.09 | ▽0.04% | 230.52 | 230.52 | 226.72 | 227.34 |
| 2023/12/07 | 深圳綜合 | 1850.20 | ▽4.96 | ▽0.27% | 1852.72 | 1858.10 | 1841.14 | 1855.16 |
| 2023/12/07 | 深圳Ａ股 | 1935.53 | ▽5.19 | ▽0.27% | 1938.17 | 1943.82 | 1926.05 | 1940.72 |
| 2023/12/07 | 深圳Ｂ股 | 1072.97 | △2.34 | △0.22% | 1071.15 | 1072.97 | 1067.18 | 1070.63 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2023/12/06 | 歐洲道瓊50 | 4042.30 | △7.81 | △0.19% | 4017.23 | 4053.94 | 4032.64 | 4034.49 |
| 2023/12/07 | 法國巴黎 | 7428.60 | ▽7.39 | ▽0.10% | 7424.82 | 7429.52 | 7416.11 | 7435.99 |
| 2023/12/06 | 道瓊指數 | 36054.43 | ▽70.13 | ▽0.19% | 36183.73 | 36292.58 | 36024.25 | 36124.56 |
| 2023/12/07 | MTHR指數 | 682.28 | ▽16.21 | ▽2.32% | 693.98 | 694.23 | 682.28 | 698.49 |
| 2023/12/07 | 香港恆生 | 16345.89 | ▽117.37 | ▽0.71% | 16376.44 | 16376.44 | 16157.98 | 16463.26 |
| 2023/12/07 | 法蘭克福 | 16629.14 | ▽27.30 | ▽0.16% | 16623.89 | 16639.59 | 16595.11 | 16656.44 |
| 2023/12/07 | 澳洲雪黎 | 7384.70 | ▽2.00 | ▽0.03% | 7386.70 | 7389.10 | 7360.90 | 7386.7 |
| 2023/12/07 | 澳股ASX200 | 7173.34 | ▽5.01 | ▽0.07% | 7178.40 | 7178.90 | 7150.40 | 7178.35 |
| 2023/12/07 | 紐西蘭指 | 1733.75 | △3.43 | △0.20% | 1730.32 | 1733.75 | 1723.55 | 1730.32 |
| 2023/12/07 | KOSPI200 | 332.67 | ▽0.78 | ▽0.23% | 332.95 | 333.96 | 331.42 | 333.45 |
| 2023/12/07 | 馬尼拉 | 6234.77 | ▽71.08 | ▽1.13% | 6304.71 | 6306.42 | 6227.72 | 6305.85 |
| 2023/12/07 | 印度指數 | 69521.69 | ▽132.04 | ▽0.19% | 69694.15 | 69695.33 | 69320.53 | 69653.73 |
| 2023/12/07 | 泰國SET | 1378.73 | ▽10.82 | ▽0.78% | 1382.18 | 1384.52 | 1373.34 | 1389.55 |
| 2023/12/07 | 胡志明指數 | 1121.49 | ▽4.94 | ▽0.44% | 1126.43 | 1129.83 | 1109.51 | 1126.43 |
| 2023/12/06 | 黎巴嫩指數 | 1646.26 | △3.90 | △0.24% | 1642.36 | 1646.26 | 1642.36 | 1642.36 |
| 2023/12/07 | 河內指數 | 231.84 | ▽1.79 | ▽0.77% | 232.29 | 234.71 | 228.72 | 233.63 |
| 2023/12/06 | 土耳其指 | 7855.10 | ▽202.30 | ▽2.51% | 8066.50 | 8112.40 | 7855.10 | 8057.4 |
| 2023/12/07 | 以色列指數 | 1822.60 | ▽12.62 | ▽0.69% | 1830.58 | 1831.38 | 1820.41 | 1835.22 |
| 2023/12/07 | 瑞士市指 | 10973.16 | ▽28.46 | ▽0.26% | 10996.92 | 10998.32 | 10961.85 | 11001.62 |
| 2023/12/07 | 丹麥指數 | 2188.25 | ▽30.17 | ▽1.36% | 2220.76 | 2228.92 | 2201.73 | 2218.42 |
| 2023/12/07 | 瑞典證交 | 2290.31 | △22.51 | △0.99% | 2271.88 | 2296.33 | 2265.22 | 2267.8 |
| 2023/12/06 | 挪威指數 | 1187.42 | ▽2.11 | ▽0.18% | 1189.72 | 1196.03 | 1185.50 | 1189.53 |
| 2023/12/07 | 奧地利指 | 3287.18 | ▽19.33 | ▽0.58% | 3306.73 | 3307.22 | 3275.35 | 3306.51 |
| 2023/12/06 | 波蘭指數 | 77161.39 | △293.86 | △0.38% | 77105.86 | 77666.22 | 76885.85 | 76867.53 |
| 2023/12/06 | 沙烏地指數 | 11174.02 | △30.19 | △0.27% | 11143.83 | 11198.87 | 11138.07 | 11143.83 |
| 2023/12/06 | 希臘指數 | 1273.48 | △3.13 | △0.25% | 1272.10 | 1275.82 | 1268.88 | 1270.35 |
| 2023/12/06 | 匈牙利指數 | 58447.63 | △15.34 | △0.03% | 58432.34 | 58659.63 | 58178.14 | 58432.29 |
| 2023/12/06 | 西班牙指數 | 10258.10 | △19.70 | △0.19% | 10263.40 | 10301.30 | 10229.70 | 10238.4 |
| 2023/12/06 | 捷克指數 | 1411.36 | △12.09 | △0.86% | 1399.38 | 1411.69 | 1399.30 | 1399.27 |
| 2023/12/06 | NASDAQ | 14146.71 | ▽83.20 | ▽0.58% | 14325.62 | 14327.63 | 14138.51 | 14229.91 |
| 2023/12/06 | 道瓊綜合 | 11779.29 | ▽7.32 | ▽0.06% | 11832.07 | 11847.71 | 11769.41 | 11786.61 |
| 2023/12/06 | S&P500 | 4549.34 | ▽17.84 | ▽0.39% | 4586.23 | 4590.74 | 4546.50 | 4567.18 |
| 2023/12/06 | 費城半導體指數 | 3645.82 | ▽26.58 | ▽0.72% | 3726.19 | 3727.43 | 3642.07 | 3672.4 |
| 2023/12/06 | AMEX綜合指數 | 4514.14 | ▽23.10 | ▽0.51% | 4537.24 | 4549.00 | 4501.16 | 4537.24 |
| 2023/12/06 | 智利指數 | 5920.01 | △14.70 | △0.25% | 5905.31 | 5943.32 | 5898.47 | 5905.31 |
| 2023/12/06 | 委內瑞拉 | 58331.32 | ▽9.70 | ▽0.02% | 58341.02 | 58400.57 | 58175.14 | 58341.02 |
| 2023/12/06 | 阿根廷指 | 894502.31 | △9231.93 | △1.04% | 885270.38 | 912016.75 | 859520.50 | 885270.38 |
| 2023/12/06 | 墨西哥指 | 54100.37 | ▽20.54 | ▽0.04% | 54106.43 | 54446.88 | 54017.06 | 54120.91 |
| 2023/12/06 | 羅素2000 | 1852.05 | ▽3.99 | ▽0.21% | 1864.23 | 1888.72 | 1851.96 | 1856.04 |
| 2023/12/06 | 主要市場 | 3251.28 | ▽13.44 | ▽0.41% | 3264.72 | 3276.07 | 3248.11 | 3264.72 |
| 2023/12/06 | 美元指數 | 104.15 | △0.10 | △0.10% | 103.99 | 104.23 | 103.87 | 104.05 |
| 2023/12/06 | BTK生技指數 | 4961.60 | △29.24 | △0.59% | 4932.36 | 5005.25 | 4932.36 | 4932.36 |
| 2023/12/07 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 17606.71 | ▽17.61 | ▽0.10% | 17619.60 | 17688.74 | 17572.24 | 17624.32 |
| 2023/12/07 15:00 | 富時A150(FTSE China A 150 Index) | 13808.93 | ▽36.05 | ▽0.26% | 13844.98 | 13863.99 | 13725.14 | 13844.98 |
| 2023/12/07 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9833.48 | ▽44.68 | ▽0.45% | 9881.59 | 9903.89 | 9830.68 | 9878.16 |
| 2023/12/07 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14100.11 | ▽104.98 | ▽0.74% | 14190.66 | 14227.65 | 14090.35 | 14205.09 |
| 2023/12/07 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8712.26 | ▽39.92 | ▽0.46% | 8751.04 | 8764.21 | 8707.16 | 8752.18 |
| 2023/12/06 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.63 | ▽0.07 | ▽2.59% | 2.70 | 2.73 | 2.63 | 2.7 |
| 2023/12/07 10:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1455.53 | ▽4.47 | ▽0.31% | 1459.57 | 1460.10 | 1451.01 | 1460 |
| 2023/12/07 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 80011.23 | ▽1924.80 | ▽2.35% | 81936.03 | 81936.03 | 79612.49 | 81936.03 |
| 2023/12/07 15:20 | 富時日本(FTSE Japan Index) | 159.60 | ▽1.90 | ▽1.18% | 161.50 | 161.50 | 159.21 | 161.5 |
| 2023/12/07 10:45 | 富時發達歐洲(FTSE Developed Europe Index) | 154.28 | ▽0.54 | ▽0.35% | 154.71 | 154.71 | 154.02 | 154.82 |
| 2023/12/07 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24089.61 | ▽99.15 | ▽0.41% | 24182.99 | 24276.24 | 24084.65 | 24188.76 |
| 2023/12/07 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1644.49 | ▽7.52 | ▽0.46% | 1652.01 | 1652.01 | 1640.68 | 1652.01 |
| 2023/12/07 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8437.96 | ▽19.63 | ▽0.23% | 8453.05 | 8482.06 | 8417.36 | 8457.59 |
| 2023/12/07 15:00 | 富時A50指數(FTSE China A50 Index) | 11333.16 | ▽17.39 | ▽0.15% | 11350.55 | 11373.33 | 11241.73 | 11350.55 |
| 2023/12/07 10:45 | 富時時報金融(FTSE 100) | 7501.91 | ▽13.47 | ▽0.18% | 7515.38 | 7515.38 | 7480.49 | 7515.38 |
| 2023/12/07 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1767.62 | ▽12.40 | ▽0.70% | 1780.02 | 1785.84 | 1741.32 | 1780.02 |
設為首頁
看懂全球景氣