2017年 2月24日交易日

股票 股 票 名 稱 收盤價 漲 跌 漲跌幅 最 高 最 低 成 交 量

代碼

-------------------------------------------------------------------------------------------------------------

OLED Universal Display 81.00 +13.55 +20.09% 82.50 73.40 4,784,300

INCY Incyte Corporation 131.21 +9.26 +7.59% 131.89 127.56 9,230,200

EQIX Equinix Inc 379.64 +8.79 +2.37% 379.80 369.99 593,700

AAOI Applied Optoelect Cmn 45.98 +8.51 +22.71% 49.34 40.55 6,549,200

MELI Mercadolibre Inc 207.79 +7.97 +3.99% 207.79 190.07 1,003,800

INTU Intuit Inc 128.01 +7.31 +6.06% 128.45 123.87 3,478,400

FL Footlocker Inc 75.01 +6.43 +9.38% 75.37 70.37 9,185,600

RH Restoration Hardware Holdings 31.34 +6.15 +24.41% 33.00 28.60 14,829,301

TFX Teleflex Inc 189.79 +5.87 +3.19% 189.90 183.92 527,900

WAGE Wageworks Inc 78.75 +5.85 +8.02% 79.75 74.55 591,700

FIX Comfort Systems USA 38.65 +5.80 +17.66% 38.85 34.40 687,300

AZO Autozone 732.75 +5.53 +0.76% 734.71 723.33 257,400

STZ Constellation Brands Inc 158.85 +5.25 +3.42% 160.58 153.75 4,421,900

NVRO Nevro Corp 98.97 +4.72 +5.01% 99.08 91.62 1,254,500

BLUE Bluebird Bio Cmn 82.00 +3.70 +4.73% 82.75 76.70 779,100

ARII American Railcar Ind 48.60 +3.59 +7.98% 49.33 45.53 227,900

PEGA Pegasystems Inc 43.25 +3.35 +8.40% 43.69 40.25 923,300

PLCE Children's Place Inc 101.45 +3.30 +3.36% 103.35 97.50 384,800

ICPT Intercept Pharmaceut 119.19 +3.26 +2.81% 119.74 114.70 561,100

URI United Rentals 124.15 +3.25 +2.69% 124.70 119.11 2,269,300

JBT John Bean Technologies Corp 85.00 +3.15 +3.85% 85.45 80.70 213,200

MTZ Mastec Inc 40.10 +3.05 +8.23% 41.00 37.30 2,790,400

ZBRA Zebra Technologies 92.94 +3.04 +3.38% 93.04 89.35 1,079,800

SINA Sina Corporation 71.92 +3.00 +4.35% 73.19 70.10 2,154,700

CRI Carter's Inc 90.04 +2.98 +3.42% 91.01 86.86 1,869,100

MTD Mettler-Toledo International 475.46 +2.84 +0.60% 475.48 470.76 108,100

COO Cooper Companies 199.72 +2.80 +1.42% 200.03 195.88 405,700

ORLY O'Reilly Automotive 268.73 +2.79 +1.05% 269.28 264.37 719,100

ANET Arista Networks Inc 120.59 +2.74 +2.32% 120.65 115.86 898,300

ECL Ecolab Inc 125.50 +2.74 +2.23% 125.50 122.30 1,757,900

DY Dycom Industries 81.25 +2.69 +3.42% 81.38 77.82 515,000

HII Huntington Ingalls Industries 216.98 +2.63 +1.23% 217.95 213.07 415,300

LH Laboratory Corporation of America Holdings 142.89 +2.62 +1.87% 143.14 140.00 1,294,000

SPXC SPX Corp 26.92 +2.62 +10.78% 27.14 24.23 803,400

AAON Aaon Inc 34.50 +2.55 +7.98% 34.80 33.10 294,100

TPC Tutor Perini Corp 30.00 +2.55 +9.29% 30.75 29.20 1,499,000

MTN Vail Resorts 182.67 +2.54 +1.41% 182.69 179.00 263,700

JWN Nordstrom 46.46 +2.52 +5.74% 47.03 44.00 12,959,000

JBHT J B Hunt Transport 99.82 +2.51 +2.58% 100.18 96.66 1,173,600

NUS Nu Skin Enterprises 49.70 +2.48 +5.25% 50.93 48.12 3,318,200

SHW Sherwin-Williams Company 312.65 +2.45 +0.79% 312.65 308.77 488,000

PNRA Panera Bread A 231.39 +2.44 +1.07% 231.53 226.39 453,200

AMWD Amer Woodmark Cp 80.95 +2.40 +3.06% 81.50 77.70 171,900

CACC Credit Acceptance 200.79 +2.40 +1.21% 202.00 194.87 133,600

PDVW Pdvwireless Cmn Stk 26.85 +2.40 +9.82% 27.40 24.50 85,900

ADS Alliance Data Systems Corp 244.81 +2.39 +0.99% 245.11 239.82 762,300

TVTY Tivity Health 29.60 +2.33 +8.54% 30.50 28.00 1,938,300

CHTR Charter Communicatio 326.75 +2.32 +0.72% 327.31 322.72 1,160,100

DDS Dillard's 57.00 +2.32 +4.24% 57.69 55.81 3,092,400

SCL Stepan Company 73.07 +2.32 +3.28% 73.16 68.51 112,500