2017年 2月24日交易日

股票 股 票 名 稱 收盤價 漲 跌 漲跌幅 最 高 最 低 成 交 量

代碼

-------------------------------------------------------------------------------------------------------------

BAC Bank of America Corp 24.23 -0.35 -1.42% 24.35 24.02 97,032,398

SE Spectra Energy Corp 40.68 -0.32 -0.78% 41.23 40.53 83,650,203

JCP J.C. Penney Company Inc 6.46 -0.40 -5.83% 6.72 6.18 69,719,297

CHK Chesapeake Energy Corp 5.66 -0.09 -1.57% 5.89 5.60 58,749,699

HPE Hewlett Packard Enterprise Comp 22.96 -1.70 -6.89% 22.98 22.10 46,841,801

AMD Adv Micro Devices 14.12 -0.20 -1.40% 14.32 13.86 46,141,102

F Ford Motor Company 12.47 -0.09 -0.72% 12.51 12.38 40,816,797

SWN Southwestern Energy Company 7.35 -1.00 -11.98% 8.26 7.32 40,393,602

VALE Vale S.A. 10.52 -0.23 -2.14% 10.90 10.35 39,829,602

ENB Enbridge Inc 41.34 -0.37 -0.89% 41.93 41.22 36,541,598

FCX Freeport-Mcmoran Inc 13.25 -0.23 -1.71% 13.61 13.16 27,401,400

GE General Electric Company 30.19 +0.17 +0.57% 30.19 29.78 27,298,299

NVDA Nvidia Corporation 101.46 +0.97 +0.97% 102.00 95.70 25,737,201

PBR Petroleo Brasileiro S.A.- Petrobras 10.22 -0.49 -4.58% 10.43 10.18 24,925,600

PFE Pfizer Inc 34.26 +0.20 +0.59% 34.35 33.99 24,711,801

DRYS Dryships Inc 2.24 -0.11 -4.68% 2.43 2.14 23,242,398

MT Arcelormittal 8.64 -0.10 -1.14% 8.88 8.58 22,008,801

MU Micron Technology 23.24 -0.24 -1.02% 23.26 22.64 21,989,602

MSFT Microsoft Corp 64.62 unch unch 64.80 64.14 21,780,201

AAPL Apple Inc 136.66 +0.13 +0.10% 136.66 135.28 21,756,699

CEMP Cempra Inc 4.05 +0.90 +28.57% 4.75 4.00 21,595,000

CSCO Cisco Systems Inc 34.32 +0.28 +0.82% 34.32 33.80 21,114,699

X United States Steel Corp 37.01 -0.30 -0.80% 38.06 35.71 20,387,100

C Citigroup Inc 59.56 -1.06 -1.75% 60.18 59.11 19,899,701

HPQ Hewlett-Packard Company 17.65 +0.05 +0.28% 17.68 17.31 19,814,000

CLF Cliffs Natural Resources Inc 10.71 +0.16 +1.52% 10.96 10.17 19,533,900

INTC Intel Corp 36.53 +0.35 +0.97% 36.53 35.95 18,617,301

HCLP Hi-Crush Partners LP 17.35 -3.20 -15.57% 18.45 17.35 18,613,699

T AT&T Inc 42.36 +0.41 +0.98% 42.36 42.04 17,042,699

FTR Frontier Commun Cp 3.37 -0.02 -0.59% 3.42 3.37 16,979,400

NE Noble Corp 6.97 -0.39 -5.30% 7.26 6.89 16,697,201

AUY Yamana Gold 2.79 -0.04 -1.41% 2.89 2.74 16,458,600

KEY Keycorp 18.74 -0.32 -1.68% 18.88 18.56 16,457,000

FIT Fitbit Inc 6.15 +0.08 +1.32% 6.17 5.75 16,418,900

WFC Wells Fargo & Company 57.81 -0.68 -1.16% 57.91 57.32 16,378,699

SQ Square 17.43 +0.28 +1.63% 17.63 16.90 15,891,700

AKS AK Steel Holding Corp 8.02 -0.10 -1.23% 8.20 7.75 15,682,500

SIRI Sirius XM Holdings I 5.12 +0.05 +0.99% 5.13 5.05 15,504,500

NGD New Gold Inc 2.99 -0.05 -1.64% 3.03 2.90 15,335,500

RF Regions Financial Corp 15.20 -0.14 -0.91% 15.30 15.07 15,315,500

JPM JP Morgan Chase & Co 90.33 -0.80 -0.88% 90.54 89.73 15,055,300

RH Restoration Hardware Holdings 31.34 +6.15 +24.41% 33.00 28.60 14,829,301

ABEV Ambev S.A. 5.71 -0.17 -2.89% 5.81 5.71 14,407,500

OCLR Oclaro Inc 9.23 -0.30 -3.15% 9.34 9.05 14,383,700

ERIC Ericsson ADR 6.45 -0.08 -1.23% 6.49 6.43 14,358,900

VZ Verizon Communications Inc 50.60 +0.29 +0.58% 50.94 50.28 14,357,400

WMT Wal-Mart Stores 72.39 +1.08 +1.51% 72.80 71.30 13,881,301

PAGP Plains Gp Holdings LP 31.83 +0.08 +0.25% 31.97 31.25 13,858,200

RIG Transocean Inc 13.75 -0.56 -3.91% 14.18 13.67 13,769,500

BSX Boston Scientific Corp 24.78 +0.30 +1.23% 24.89 24.43 13,499,200