MONEY LINK 會員 登入 | 註冊
 | 會員中心
2017年 01月 23日 星期一
首頁 > 新聞 > 新聞內文

新聞內文

◎台期選擇權(TXO )行情表 2017 年 01月 12日交易日

中央社新聞 2017/01/12 16:11

【買權】

最 後 未沖銷

契約 到期月份 履約價 開盤價 最高價 最低價 成交價 漲跌價 漲跌% 成交量 結算價 契約量

----------------------------------------------------------------------------------------------------

TXO 201701 7500 0 0 0 0 - - 0 1910 1

TXO 201701 7600 0 0 0 0 - - 0 1810 0

TXO 201701 7700 0 0 0 0 - - 0 1710 12

TXO 201701 7800 0 0 0 0 - - 0 1610 12

TXO 201701 7900 0 0 0 0 - - 0 1510 20

TXO 201701 8000 0 0 0 0 - - 0 1410 4

TXO 201701 8100 0 0 0 0 - - 0 1310 14

TXO 201701 8200 0 0 0 0 - - 0 1210 72

TXO 201701 8300 0 0 0 0 - - 0 1110 11

TXO 201701 8400 0 0 0 0 - - 0 1010 46

TXO 201701 8500 0 0 0 0 - - 0 910 25

TXO 201701 8600 0 0 0 0 - - 0 810 60

TXO 201701 8700 710 710 710 710 70 10.94% 1 710 144

TXO 201701 8800 615 635 615 635 95 17.59% 2 610 443

TXO 201701 8900 496 535 489 515 71 15.99% 15 515 793

TXO 201701 9000 363 429 363 414 69 20.00% 105 415 2035

TXO 201701 9100 251 332 251 313 67 27.24% 440 315 3096

TXO 201701 9150 210 276 210 264 67 34.01% 74 265 83

TXO 201701 9200 161 235 161 213 62 41.06% 3717 215 8672

TXO 201701 9250 116 186 116 167 61 57.55% 2722 167 767

TXO 201701 9300 81 142 80 123 49 66.22% 34494 123 14017

TXO 201701 9350 51 101 50 84 40 90.91% 29708 84 17419

TXO 201701 9400 29 65 28 51 25.5 100.00% 62554 51 43046

TXO 201701 9450 13.5 36.5 13.5 28.5 15.5 119.23% 49372 28.5 21408

TXO 201701 9500 6.8 17.5 6.5 12 5.9 96.72% 47963 12 54117

TXO 201701 9550 2.3 7.1 2.3 5.1 2.4 88.89% 21465 5.1 12694

TXO 201701 9600 0.9 2.5 0.9 1.4 0.4 40.00% 19392 1.4 41126

TXO 201701 9700 0.2 0.6 0.2 0.3 -0.2 -40.00% 5876 0.3 22214

TXO 201701 9800 0.3 0.4 0.2 0.3-0.09999999 -25.00% 877 0.3 10232

TXO 201701 9900 0.3 0.3 0.1 0.2 -0.1 -33.33% 36 0.2 6157

TXO 201701 10000 0.2 0.2 0.1 0.1 -0.1 -50.00% 11 0.2 2633

TXO 201701 10200 0.2 0.2 0.2 0.2 0 0.00% 1 0.2 743

TXO 201701 10400 0 0 0 0 - - 0 0.2 344

TXO 201701 10600 0 0 0 0 - - 0 0.2 289

TXO 201701 10800 0 0 0 0 - - 0 0.2 516

TXO 201701 11000 0 0 0 0 - - 0 0.2 189

TXO 201702 7600 0 0 0 0 - - 0 1800 2

TXO 201702 7700 0 0 0 0 - - 0 1700 1

TXO 201702 7800 0 0 0 0 - - 0 1600 1

TXO 201702 7900 0 0 0 0 - - 0 1500 1

TXO 201702 8000 0 0 0 0 - - 0 1400 5

TXO 201702 8100 0 0 0 0 - - 0 1300 1

TXO 201702 8200 0 0 0 0 - - 0 1200 0

TXO 201702 8300 0 0 0 0 - - 0 1100 12

TXO 201702 8400 0 0 0 0 - - 0 1010 1

TXO 201702 8500 0 0 0 0 - - 0 910 9

TXO 201702 8600 0 0 0 0 - - 0 810 16

TXO 201702 8700 710 710 710 710 70 10.94% 3 710 12

TXO 201702 8800 555 615 555 615 70 12.84% 5 615 35

TXO 201702 8900 470 525 470 520 70 15.56% 23 520 61

TXO 201702 9000 369 444 368 430 67 18.46% 118 430 279

TXO 201702 9100 291 353 291 340 59 21.00% 114 340 910

TXO 201702 9200 214 269 213 257 54 26.60% 633 257 2122

TXO 201702 9300 147 195 147 185 47 34.06% 1763 185 2658

TXO 201702 9400 90 131 90 125 38 43.68% 3777 125 5150

TXO 201702 9500 51 82 51 75 25.5 51.52% 5883 75 8035

TXO 201702 9600 26 46 26 41.5 16.5 66.00% 7163 41.5 14462

TXO 201702 9700 13.5 22.5 12.5 19.5 7.5 62.50% 4708 19.5 12233

TXO 201702 9800 5.7 10 5.5 8.8 3.8 76.00% 3510 8.8 6890

TXO 201702 9900 2.4 4.4 2.4 3.7 1.4 60.87% 1446 3.7 3131

TXO 201702 10000 1.1 2 1.1 1.6 0.6 60.00% 695 1.6 2068

TXO 201702 10200 0.5 0.6 0.5 0.6 0.1 20.00% 148 0.6 416

TXO 201702 10400 0 0 0 0 - - 0 0.1 488

TXO 201702 10600 0 0 0 0 - - 0 0.1 111

TXO 201702 10800 0 0 0 0 - - 0 0.1 148

TXO 201702 11000 0 0 0 0 - - 0 0.1 219

TXO 201703 6600 2770 2770 2770 2770 50 1.84% 1 2790 4

TXO 201703 6700 0 0 0 0 - - 0 2690 0

TXO 201703 6800 0 0 0 0 - - 0 2590 7

TXO 201703 6900 0 0 0 0 - - 0 2490 0

TXO 201703 7000 0 0 0 0 - - 0 2390 0

TXO 201703 7100 0 0 0 0 - - 0 2290 0

TXO 201703 7200 0 0 0 0 - - 0 2190 0

TXO 201703 7300 0 0 0 0 - - 0 2090 0

TXO 201703 7400 0 0 0 0 - - 0 1990 0

TXO 201703 7500 0 0 0 0 - - 0 1890 0

TXO 201703 7600 0 0 0 0 - - 0 1790 7

TXO 201703 7700 0 0 0 0 - - 0 1690 0

TXO 201703 7800 0 0 0 0 - - 0 1590 2

TXO 201703 7900 0 0 0 0 - - 0 1490 0

TXO 201703 8000 0 0 0 0 - - 0 1390 33

TXO 201703 8100 0 0 0 0 - - 0 1300 0

TXO 201703 8200 0 0 0 0 - - 0 1200 33

TXO 201703 8300 0 0 0 0 - - 0 1100 2

TXO 201703 8400 1040 1040 1040 1040 110 11.83% 1 1000 60

TXO 201703 8500 0 0 0 0 - - 0 905 2

TXO 201703 8600 800 815 800 815 75 10.14% 2 810 127

TXO 201703 8700 725 725 725 725 75 11.54% 10 720 34

TXO 201703 8800 605 640 605 640 75 13.27% 24 625 468

TXO 201703 8900 550 550 550 550 77 16.28% 2 535 16

TXO 201703 9000 455 458 445 445 48 12.09% 7 445 805

TXO 201703 9100 376 376 368 368 51 16.09% 24 368 89

TXO 201703 9200 255 310 255 306 61 24.90% 98 298 2487

TXO 201703 9300 195 243 195 235 49 26.34% 80 235 282

TXO 201703 9400 141 181 141 174 36 26.09% 202 174 3785

TXO 201703 9500 97 132 97 125 34 37.36% 1781 125 1505

TXO 201703 9600 65 90 64 83 23 38.33% 1256 83 4821

TXO 201703 9700 40 59 40 54 15.5 40.26% 561 54 1998

TXO 201703 9800 25 36.5 24.5 33 9 37.50% 598 33 6172

TXO 201703 9900 14 22 14 20.5 6.5 46.43% 1920 20.5 3969

TXO 201703 10000 9.5 13.5 9.5 11.5 2.8 32.18% 1620 11.5 5351

TXO 201703 10200 3.7 4.9 3.7 40.4000001 11.11% 358 4 1080

TXO 201703 10400 2.2 2.3 2.1 2.3 0.2 9.52% 34 2.3 3493

TXO 201703 10600 0 0 0 0 - - 0 1.7 121

TXO 201703 10800 1 1.2 1 1.2 0 0.00% 13 1.2 2040

TXO 201703 11000 0 0 0 0 - - 0 0.9 14

TXO 201703 11200 0 0 0 0 - - 0 0.8 3042

TXO 201703 11400 0.6 0.6 0.5 0.5 0 0.00% 11 0.5 66

TXO 201703 11600 0.4 0.4 0.4 0.4 0 0.00% 10 0.4 303

TXO 201706 7000 0 0 0 0 - - 0 2350 0

TXO 201706 7200 0 0 0 0 - - 0 2150 0

TXO 201706 7400 0 0 0 0 - - 0 1960 0

TXO 201706 7600 0 0 0 0 - - 0 1770 0

TXO 201706 7800 0 0 0 0 - - 0 1570 10

TXO 201706 8000 1400 1400 1400 1400 80 6.06% 1 1390 6

TXO 201706 8200 0 0 0 0 - - 0 1200 47

TXO 201706 8400 0 0 0 0 - - 0 1020 32

TXO 201706 8600 865 865 855 855 60 7.55% 7 855 60

TXO 201706 8800 690 695 690 695 55 8.59% 5 695 181

TXO 201706 9000 525 550 525 550 52 10.44% 7 535 304

TXO 201706 9200 394 420 394 414 42 11.29% 23 414 655

TXO 201706 9400 278 300 278 291 27 10.23% 39 291 1224

TXO 201706 9600 180 210 180 200 27 15.61% 276 200 2059

TXO 201706 9800 117 137 116 127 14 12.39% 1003 127 4226

TXO 201706 10000 68 83 68 78 16 25.81% 594 78 6698

TXO 201706 10400 23 28 23 26 3.5 15.56% 242 26 4504

TXO 201706 10800 8 8.9 7.7 8.50.9000001 11.84% 35 8.5 1886

TXO 201706 11200 3.3 3.7 3.3 3.60.3999999 12.50% 41 3.3 6878

TXO 201706 11600 2.2 2.2 2.2 2.2 0.7 46.67% 5 2.2 1481

TXO 201709 7200 0 0 0 0 - - 0 1860 3

TXO 201709 7400 0 0 0 0 - - 0 1680 0

TXO 201709 7600 0 0 0 0 - - 0 1490 2

TXO 201709 7800 0 0 0 0 - - 0 1310 2

TXO 201709 8000 0 0 0 0 - - 0 1140 3

TXO 201709 8200 0 0 0 0 - - 0 985 1

TXO 201709 8400 0 0 0 0 - - 0 825 0

TXO 201709 8600 0 0 0 0 - - 0 675 31

TXO 201709 8800 505 530 505 530 40 8.16% 10 545 83

TXO 201709 9000 406 430 406 430 49 12.86% 3 424 101

TXO 201709 9200 301 328 301 319 31 10.76% 20 319 147

TXO 201709 9400 216 240 216 237 27 12.86% 11 237 293

TXO 201709 9600 162 169 162 166 21 14.48% 3 166 262

TXO 201709 9800 103 118 103 114 14 14.00% 103 114 485

TXO 201709 10000 65 77 65 75 12 19.05% 187 75 1021

TXO 201709 10400 26.5 32 26.5 30.5 4 15.09% 86 30.5 1592

TXO 201709 10800 12 14 12 13 2.5 23.81% 134 13 620

TXO 201709 11200 5.9 6.4 5.9 6.4 1.1 20.75% 19 5.6 873

TXO 201709 11600 3 3 2.2 2.2 1.7 340.00% 2 2.2 2

----------------------------------------------------------------------------------------------------

小計: 320283 400921

【賣權】

最 後 未沖銷

契約 到期月份 履約價 開盤價 最高價 最低價 成交價 漲跌價 漲跌% 成交量 結算價 契約量

----------------------------------------------------------------------------------------------------

TXO 201701 7500 0.2 0.2 0.2 0.2 0 0.00% 2 0.1 2833

TXO 201701 7600 0 0 0 0 - - 0 0.1 1216

TXO 201701 7700 0 0 0 0 - - 0 0.1 1938

TXO 201701 7800 0 0 0 0 - - 0 0.1 2322

TXO 201701 7900 0 0 0 0 - - 0 0.1 1535

TXO 201701 8000 0.2 0.2 0.2 0.2 0 0.00% 5 0.2 2758

TXO 201701 8100 0.2 0.2 0.2 0.2 0 0.00% 7 0.2 2338

TXO 201701 8200 0.4 0.4 0.1 0.2 0 0.00% 241 0.2 4174

TXO 201701 8300 0.3 0.3 0.2 0.2 -0.1 -33.33% 225 0.2 5571

TXO 201701 8400 0.3 0.3 0.2 0.2 -0.1 -33.33% 199 0.2 6902

TXO 201701 8500 0.3 0.4 0.1 0.3-0.09999999 -25.00% 404 0.3 12693

TXO 201701 8600 0.5 0.5 0.3 0.3 -0.2 -40.00% 797 0.3 16882

TXO 201701 8700 0.6 0.6 0.3 0.4 -0.2 -33.33% 1196 0.4 18630

TXO 201701 8800 0.8 0.8 0.4 0.5 -0.3 -37.50% 922 0.5 23418

TXO 201701 8900 1 1.1 0.5 0.6 -0.6 -50.00% 4365 0.6 19124

TXO 201701 9000 2 2 0.7 0.8 -1.3 -61.90% 10876 0.8 27874

TXO 201701 9100 3.2 3.4 0.9 1.2 -3.1 -72.09% 14778 1.2 30879

TXO 201701 9150 5.1 5.5 1.3 1.9 -5.2 -73.24% 20610 1.9 15210

TXO 201701 9200 9.2 9.5 2.8 3.5 -9 -72.00% 32527 3.5 34831

TXO 201701 9250 16.5 17 5.2 6.3 -15.2 -70.70% 26443 6.3 13161

TXO 201701 9300 30 30 9.9 12 -24 -66.67% 41099 12 31117

TXO 201701 9350 50 50 18 23 -34 -59.65% 39031 23 17211

TXO 201701 9400 79 79 32.5 40.5 -47.5 -53.98% 41265 40.5 18274

TXO 201701 9450 112 114 54 67 -58 -46.40% 15820 67 4818

TXO 201701 9500 155 155 85 103 -65 -38.69% 8939 103 3395

TXO 201701 9550 201 201 126 144 -72 -33.33% 1001 144 356

TXO 201701 9600 251 251 171 190 -76 -28.57% 1250 190 1276

TXO 201701 9700 320 320 274 282 -84 -22.95% 9 290 186

TXO 201701 9800 388 388 383 383 -82 -17.63% 3 390 146

TXO 201701 9900 479 479 479 479 -86 -15.22% 1 490 22

TXO 201701 10000 0 0 0 0 - - 0 590 4

TXO 201701 10200 780 780 780 780 -85 -9.83% 5 790 3

TXO 201701 10400 980 980 980 980 -80 -7.55% 3 990 25

TXO 201701 10600 0 0 0 0 - - 0 1190 3

TXO 201701 10800 0 0 0 0 - - 0 1390 0

TXO 201701 11000 0 0 0 0 - - 0 1590 0

TXO 201702 7600 0.9 0.9 0.8 0.8 0 0.00% 11 0.8 3897

TXO 201702 7700 0.9 1 0.9 1 0.1 11.11% 11 1 483

TXO 201702 7800 1.2 1.2 1 1 -0.1 -9.09% 42 1 899

TXO 201702 7900 1.3 1.3 1.2 1.2 -0.3 -20.00% 242 1.2 661

TXO 201702 8000 1.4 1.6 1.4 1.6 0 0.00% 489 1.6 1215

TXO 201702 8100 1.8 1.8 1.7 1.7-0.3999999 -19.05% 21 1.7 1159

TXO 201702 8200 2.2 2.2 1.9 2.1-0.3000002 -12.50% 108 2.1 2177

TXO 201702 8300 3 3.3 2.3 2.5 -0.7 -21.88% 164 2.5 3070

TXO 201702 8400 3.7 3.7 3 3.1-0.8000002 -20.51% 623 3.1 2970

TXO 201702 8500 4.9 4.9 3.8 4.2-0.8000002 -16.00% 762 4.2 4619

TXO 201702 8600 6.6 6.6 4.9 5.6 -1.4 -20.00% 1074 5.6 4383

TXO 201702 8700 9.1 9.1 6.4 7.3 -2.5 -25.51% 1268 7.3 4880

TXO 201702 8800 12.5 12.5 9.1 10 -4.5 -31.03% 2788 10 6163

TXO 201702 8900 20 20 13.5 15.5 -5.5 -26.19% 2696 15.5 6429

TXO 201702 9000 30 30.5 20.5 23 -8.5 -26.98% 3242 23 7688

TXO 201702 9100 45 45.5 32 36 -13 -26.53% 5174 36 7116

TXO 201702 9200 72 72 48.5 53 -21 -28.38% 2896 53 5142

TXO 201702 9300 101 102 73 80 -30 -27.27% 2840 80 3912

TXO 201702 9400 148 148 110 119 -37 -23.72% 1905 119 5220

TXO 201702 9500 207 207 160 173 -45 -20.64% 548 173 439

TXO 201702 9600 288 288 224 238 -61 -20.40% 266 238 233

TXO 201702 9700 314 320 304 316 -60 -15.96% 92 316 66

TXO 201702 9800 455 455 391 403 -70 -14.80% 40 403 30

TXO 201702 9900 488 488 488 488 -82 -14.39% 5 500 23

TXO 201702 10000 0 0 0 0 - - 0 600 7

TXO 201702 10200 0 0 0 0 - - 0 800 1

TXO 201702 10400 0 0 0 0 - - 0 1000 1

TXO 201702 10600 0 0 0 0 - - 0 1200 1

TXO 201702 10800 0 0 0 0 - - 0 1400 1

TXO 201702 11000 0 0 0 0 - - 0 1600 1

TXO 201703 6600 2 2 1 1 -0.1 -9.09% 216 1 10073

TXO 201703 6700 0 0 0 0 - - 0 1.1 99

TXO 201703 6800 1.3 1.3 1.3 1.3-0.3000001 -18.75% 47 1.3 2307

TXO 201703 6900 0 0 0 0 - - 0 1.4 61

TXO 201703 7000 1.6 1.6 1.6 1.6 -0.3 -15.79% 76 1.6 2863

TXO 201703 7100 0 0 0 0 - - 0 1.8 120

TXO 201703 7200 2.3 2.3 2.3 2.30.0999999 4.55% 2 1.9 1669

TXO 201703 7300 2 2.2 2 2.2 -0.3 -12.00% 85 2.2 127

TXO 201703 7400 2.2 2.2 2.2 2.2 -0.5 -18.52% 80 2.2 1678

TXO 201703 7500 2.4 2.6 2.4 2.5-0.4000001 -13.79% 94 2.5 310

TXO 201703 7600 2.7 3.3 2.7 2.9-0.0999999 -3.33% 224 2.9 2199

TXO 201703 7700 3 3.2 3 3.2-0.0999999 -3.03% 2 3.2 441

TXO 201703 7800 3.9 4.4 3.7 3.9-0.0999999 -2.50% 16 3.9 1864

TXO 201703 7900 4.6 4.7 4.5 4.7-0.1000004 -2.08% 13 4.7 1294

TXO 201703 8000 5.7 6.2 5.6 5.6-0.4000001 -6.67% 167 5.6 2923

TXO 201703 8100 6.7 7.3 6.5 6.8-0.2999997 -4.23% 90 6.8 1092

TXO 201703 8200 8.9 9.1 8.1 8.4 -0.5 -5.62% 171 8.4 2489

TXO 201703 8300 11 11 10 10 -1 -9.09% 744 10 1757

TXO 201703 8400 14 14 12.5 13 -1.5 -10.34% 419 13 3021

TXO 201703 8500 18 18.5 16 16.5 -2 -10.81% 593 16.5 1390

TXO 201703 8600 22.5 23.5 20.5 22 -2.5 -10.20% 918 22 3296

TXO 201703 8700 30 30 26 29 -3 -9.38% 586 29 1353

TXO 201703 8800 40 40 35 37.5 -5 -11.76% 346 37.5 3713

TXO 201703 8900 52 54 46 48 -7 -12.73% 1958 48 1273

TXO 201703 9000 70 70 60 63 -10 -13.70% 568 63 2760

TXO 201703 9100 98 98 79 83 -16 -16.16% 222 83 438

TXO 201703 9200 119 119 103 108 -21 -16.28% 1131 108 1771

TXO 201703 9300 160 160 135 142 -23 -13.94% 165 142 314

TXO 201703 9400 202 202 176 181 -34 -15.81% 208 181 417

TXO 201703 9500 241 241 225 230 -42 -15.44% 35 233 47

TXO 201703 9600 340 340 285 298 -45 -13.12% 18 298 37

TXO 201703 9700 357 367 357 367 -53 -12.62% 3 367 7

TXO 201703 9800 440 440 440 440 -65 -12.87% 1 440 11

TXO 201703 9900 0 0 0 0 - - 0 530 1

TXO 201703 10000 0 0 0 0 - - 0 620 3

TXO 201703 10200 0 0 0 0 - - 0 815 1

TXO 201703 10400 0 0 0 0 - - 0 1010 1

TXO 201703 10600 0 0 0 0 - - 0 1210 1

TXO 201703 10800 0 0 0 0 - - 0 1410 1

TXO 201703 11000 0 0 0 0 - - 0 1610 1

TXO 201703 11200 0 0 0 0 - - 0 1810 1

TXO 201703 11400 0 0 0 0 - - 0 2010 1

TXO 201703 11600 0 0 0 0 - - 0 2210 1

TXO 201706 7000 13 13 11.5 12.5 -1 -7.41% 120 12.5 3162

TXO 201706 7200 15.5 17 14.5 14.5 -2 -12.12% 380 14.5 3822

TXO 201706 7400 21.5 21.5 19.5 20 -1.5 -6.98% 36 20 1596

TXO 201706 7600 27 27.5 24.5 26.5 -2.5 -8.62% 55 26.5 1496

TXO 201706 7800 34.5 36 32.5 33 -3.5 -9.59% 56 33 1446

TXO 201706 8000 47 48.5 43 45.5 -4 -8.08% 83 45.5 1987

TXO 201706 8200 64 65 59 59 -8 -11.94% 81 59 1660

TXO 201706 8400 86 86 79 80 -10 -11.11% 126 80 1322

TXO 201706 8600 115 115 108 110 -11 -9.09% 149 110 1116

TXO 201706 8800 157 158 144 145 -19 -11.59% 645 145 1803

TXO 201706 9000 207 207 192 193 -28 -12.67% 1470 193 2358

TXO 201706 9200 281 281 259 266 -27 -9.22% 142 266 419

TXO 201706 9400 370 370 340 351 -32 -8.36% 106 351 241

TXO 201706 9600 452 452 452 452 -42 -8.50% 1 452 10

TXO 201706 9800 585 585 585 585 -50 -7.87% 2 585 6

TXO 201706 10000 0 0 0 0 - - 0 730 4

TXO 201706 10400 0 0 0 0 - - 0 1080 13

TXO 201706 10800 0 0 0 0 - - 0 1460 0

TXO 201706 11200 0 0 0 0 - - 0 1850 1

TXO 201706 11600 0 0 0 0 - - 0 2250 0

TXO 201709 7200 49 50 47.5 48 -4 -7.69% 99 48 2246

TXO 201709 7400 62 62 60 61 -4 -6.15% 46 61 490

TXO 201709 7600 80 82 76 77 -5 -6.10% 25 77 444

TXO 201709 7800 101 102 98 98 -6 -5.77% 11 98 272

TXO 201709 8000 128 130 124 124 -9 -6.77% 49 124 357

TXO 201709 8200 163 163 158 160 -10 -5.88% 17 160 355

TXO 201709 8400 206 206 199 203 -12 -5.58% 34 203 214

TXO 201709 8600 264 264 253 254 -19 -6.96% 49 254 205

TXO 201709 8800 332 332 318 321 -29 -8.29% 39 321 203

TXO 201709 9000 405 405 397 401 -23 -5.42% 29 401 234

TXO 201709 9200 495 499 480 480 -50 -9.43% 8 495 25

TXO 201709 9400 0 0 0 0 - - 0 610 2

TXO 201709 9600 0 0 0 0 - - 0 745 2

TXO 201709 9800 0 0 0 0 - - 0 885 0

TXO 201709 10000 0 0 0 0 - - 0 1050 1

TXO 201709 10400 0 0 0 0 - - 0 1400 1

TXO 201709 10800 0 0 0 0 - - 0 1780 4

TXO 201709 11200 0 0 0 0 - - 0 2170 15

TXO 201709 11600 0 0 0 0 - - 0 2570 0

----------------------------------------------------------------------------------------------------

小計: 302386 474769

★ 資料來源:台灣期貨交易所 2017/1/12 下午 04:09:52

注目焦點

推薦排行

點閱排行

你的新聞


合作媒體