◎台期選擇權(TXO )行情表 2017 年 01月 24日交易日
【買權】
最 後 未沖銷
契約 到期月份 履約價 開盤價 最高價 最低價 成交價 漲跌價 漲跌% 成交量 結算價 契約量
----------------------------------------------------------------------------------------------------
TXO 201701W4 8600 0 0 0 0 - - 0 850 1
TXO 201701W4 8700 0 0 0 0 - - 0 750 5
TXO 201701W4 8800 0 0 0 0 - - 0 650 4
TXO 201701W4 8900 0 0 0 0 - - 0 550 1
TXO 201701W4 9000 0 0 0 0 - - 0 450 71
TXO 201701W4 9050 0 0 0 0 - - 0 400 0
TXO 201701W4 9100 342 363 342 363 37 11.35% 33 350 121
TXO 201701W4 9150 292 324 292 324 47 16.97% 23 300 166
TXO 201701W4 9200 236 283 226 254 20 8.55% 245 254 1456
TXO 201701W4 9250 195 234 180 210 25 13.51% 557 210 1280
TXO 201701W4 9300 154 189 139 161 20 14.18% 2746 161 5940
TXO 201701W4 9350 114 146 99 120 18 17.65% 9629 120 9508
TXO 201701W4 9400 80 105 66 81 12 17.39% 17640 81 16515
TXO 201701W4 9450 49 68 39.5 47.5 5.5 13.10% 29683 47.5 17839
TXO 201701W4 9500 26 40.5 20 23.5 1 4.44% 28797 23.5 21469
TXO 201701W4 9550 11.5 21 7.3 8.8-1.099999 -11.11% 22555 8.8 19704
TXO 201701W4 9600 4.5 9 2.7 3.3 -0.8 -19.51% 14694 3.3 13743
TXO 201701W4 9700 1 1.3 0.6 0.8 0.1 14.29% 3675 0.8 9025
TXO 201701W4 9800 0.3 0.5 0.2 0.3 0 0.00% 4982 0.3 9474
TXO 201701W4 9900 0 0 0 0 - - 0 0.3 0
TXO 201701W4 10000 0.3 0.3 0.3 0.3 0.1 50.00% 1 0.2 201
TXO 201701W4 10200 0.3 0.3 0.3 0.3 0.1 50.00% 1 0.2 2
TXO 201702 7600 0 0 0 0 - - 0 1840 210
TXO 201702 7700 0 0 0 0 - - 0 1740 1
TXO 201702 7800 0 0 0 0 - - 0 1640 1
TXO 201702 7900 0 0 0 0 - - 0 1540 40
TXO 201702 8000 0 0 0 0 - - 0 1440 25
TXO 201702 8100 0 0 0 0 - - 0 1340 21
TXO 201702 8200 0 0 0 0 - - 0 1240 1
TXO 201702 8300 0 0 0 0 - - 0 1140 16
TXO 201702 8400 0 0 0 0 - - 0 1040 45
TXO 201702 8500 0 0 0 0 - - 0 945 42
TXO 201702 8600 845 850 845 850 40 4.94% 32 845 44
TXO 201702 8700 0 0 0 0 - - 0 745 47
TXO 201702 8800 660 660 645 645 25 4.03% 12 645 571
TXO 201702 8900 530 545 530 545 25 4.81% 3 545 1323
TXO 201702 9000 432 473 427 449 25 5.90% 123 449 1231
TXO 201702 9100 330 375 330 362 27 8.06% 272 362 2891
TXO 201702 9200 262 289 247 268 20 8.06% 793 268 6076
TXO 201702 9300 183 206 171 190 18 10.47% 3177 190 16812
TXO 201702 9400 114 133 105 120 14 13.21% 7655 120 21281
TXO 201702 9500 61 75 56 66 9 15.79% 14571 66 22113
TXO 201702 9600 26 35.5 24.5 28 3 12.00% 16342 28 33489
TXO 201702 9700 9.2 13 8.8 9.8 1.1 12.64% 12142 9.8 27909
TXO 201702 9800 3.3 4.1 2.7 2.7 0 0.00% 5601 2.7 13994
TXO 201702 9900 1.2 1.3 0.9 0.9 -0.2 -18.18% 1681 0.9 4986
TXO 201702 10000 0.6 0.7 0.4 0.4 -0.2 -33.33% 470 0.4 2619
TXO 201702 10200 0.3 0.3 0.3 0.3-0.09999999 -25.00% 374 0.3 802
TXO 201702 10400 0 0 0 0 - - 0 0.3 357
TXO 201702 10600 0.3 0.3 0.3 0.3 0 0.00% 1 0.3 113
TXO 201702 10800 0.2 0.2 0.2 0.2 -0.1 -33.33% 2 0.2 150
TXO 201702 11000 0.1 0.1 0.1 0.1 -0.1 -50.00% 280 0.1 423
TXO 201703 6600 0 0 0 0 - - 0 2830 4
TXO 201703 6700 0 0 0 0 - - 0 2730 0
TXO 201703 6800 0 0 0 0 - - 0 2630 7
TXO 201703 6900 0 0 0 0 - - 0 2530 0
TXO 201703 7000 0 0 0 0 - - 0 2430 0
TXO 201703 7100 0 0 0 0 - - 0 2330 0
TXO 201703 7200 0 0 0 0 - - 0 2230 0
TXO 201703 7300 0 0 0 0 - - 0 2130 0
TXO 201703 7400 0 0 0 0 - - 0 2030 0
TXO 201703 7500 0 0 0 0 - - 0 1930 1
TXO 201703 7600 0 0 0 0 - - 0 1830 7
TXO 201703 7700 0 0 0 0 - - 0 1730 0
TXO 201703 7800 0 0 0 0 - - 0 1630 2
TXO 201703 7900 0 0 0 0 - - 0 1530 0
TXO 201703 8000 0 0 0 0 - - 0 1440 33
TXO 201703 8100 0 0 0 0 - - 0 1340 0
TXO 201703 8200 1250 1250 1250 1250 50 4.17% 2 1240 35
TXO 201703 8300 0 0 0 0 - - 0 1140 3
TXO 201703 8400 0 0 0 0 - - 0 1040 60
TXO 201703 8500 0 0 0 0 - - 0 945 2
TXO 201703 8600 870 870 870 870 45 5.45% 3 845 127
TXO 201703 8700 755 755 755 755 30 4.14% 5 750 59
TXO 201703 8800 650 675 650 650 25 4.00% 42 650 518
TXO 201703 8900 565 565 565 565 25 4.63% 3 565 73
TXO 201703 9000 470 484 470 478 26 5.75% 15 478 872
TXO 201703 9100 394 404 394 403 32 8.63% 59 403 273
TXO 201703 9200 315 334 314 316 17 5.69% 58 316 2612
TXO 201703 9300 225 260 225 241 12 5.24% 796 241 967
TXO 201703 9400 159 193 159 178 13 7.88% 932 178 4601
TXO 201703 9500 117 138 113 126 11 9.57% 1444 126 3603
TXO 201703 9600 77 92 72 81 8 10.96% 1305 81 7886
TXO 201703 9700 45 57 43 50 6.5 14.94% 3618 50 4843
TXO 201703 9800 27 32 24 28 3.5 14.29% 2092 28 10609
TXO 201703 9900 13 18 13 16 3 23.08% 3594 16 10277
TXO 201703 10000 6.5 9.3 6.5 7.9 1.3 19.70% 1569 7.9 6717
TXO 201703 10200 2.4 3.2 2.3 2.90.6000001 26.09% 1152 2.9 1577
TXO 201703 10400 1.4 1.7 1.2 1.5 0.1 7.14% 73 1.5 3741
TXO 201703 10600 1 1 1 1 -0.2 -16.67% 2 1 125
TXO 201703 10800 1 1 0.8 0.8 -0.2 -20.00% 20 0.8 2050
TXO 201703 11000 0.5 0.5 0.5 0.5 -0.1 -16.67% 14 0.6 39
TXO 201703 11200 0.6 0.6 0.5 0.6 0.2 50.00% 135 0.5 3051
TXO 201703 11400 0.5 0.5 0.5 0.50.09999999 25.00% 1 0.4 101
TXO 201703 11600 0 0 0 0 - - 0 0.4 719
TXO 201704 7900 0 0 0 0 - - 0 1530 1
TXO 201704 8000 0 0 0 0 - - 0 1430 0
TXO 201704 8100 0 0 0 0 - - 0 1330 0
TXO 201704 8200 0 0 0 0 - - 0 1240 1
TXO 201704 8300 0 0 0 0 - - 0 1140 0
TXO 201704 8400 0 0 0 0 - - 0 1050 0
TXO 201704 8500 0 0 0 0 - - 0 960 0
TXO 201704 8600 0 0 0 0 - - 0 870 0
TXO 201704 8700 0 0 0 0 - - 0 770 0
TXO 201704 8800 665 665 665 665 15 2.31% 1 685 1
TXO 201704 8900 0 0 0 0 - - 0 600 25
TXO 201704 9000 0 0 0 0 - - 0 525 1
TXO 201704 9100 0 0 0 0 - - 0 438 4
TXO 201704 9200 0 0 0 0 - - 0 367 32
TXO 201704 9300 297 299 295 299 18 6.41% 8 299 65
TXO 201704 9400 230 247 230 237 11 4.87% 17 237 100
TXO 201704 9500 177 193 177 193 21 12.21% 53 183 189
TXO 201704 9600 134 146 133 140 12 9.38% 62 140 312
TXO 201704 9700 96 105 95 97 4 4.30% 56 97 359
TXO 201704 9800 64 75 64 68 6 9.68% 127 68 997
TXO 201704 9900 40.5 50 40.5 45 4 9.76% 306 45 879
TXO 201704 10000 26.5 33 26.5 30 4 15.38% 324 30 1315
TXO 201704 10200 10 14 10 13 2.5 23.81% 1935 13 2129
TXO 201704 10400 4.5 6.1 4.3 6 1.8 42.86% 29 6 301
TXO 201704 10600 2.5 3.2 2.5 3.20.6000001 23.08% 25 3.2 194
TXO 201704 10800 1.3 2.1 1.3 2.10.1999999 10.53% 19 2.1 44
TXO 201706 7000 0 0 0 0 - - 0 2400 0
TXO 201706 7200 0 0 0 0 - - 0 2200 0
TXO 201706 7400 0 0 0 0 - - 0 2010 0
TXO 201706 7600 0 0 0 0 - - 0 1820 0
TXO 201706 7800 0 0 0 0 - - 0 1620 10
TXO 201706 8000 1420 1430 1420 1430 30 2.14% 12 1440 34
TXO 201706 8200 0 0 0 0 - - 0 1250 47
TXO 201706 8400 0 0 0 0 - - 0 1070 41
TXO 201706 8600 830 885 530 885 15 1.72% 14 900 65
TXO 201706 8800 695 695 695 695 -15 -2.11% 1 735 186
TXO 201706 9000 575 590 575 585 30 5.41% 14 580 317
TXO 201706 9200 445 460 445 450 21 4.90% 5 437 787
TXO 201706 9400 317 348 315 330 21 6.80% 25 330 1341
TXO 201706 9600 209 227 209 217 10 4.83% 137 217 2289
TXO 201706 9800 133 150 133 140 4 2.94% 412 140 6008
TXO 201706 10000 81 92 81 85 5 6.25% 499 85 7818
TXO 201706 10400 24 30 21.5 27.5 2.5 10.00% 380 27.5 6477
TXO 201706 10800 8.2 9.9 8.2 9.9 1.7 20.73% 77 9.9 2734
TXO 201706 11200 4.2 4.3 3.7 4.30.6000001 16.22% 18 4.3 7299
TXO 201706 11600 2.5 2.7 2.2 2.7 1.1 68.75% 29 2.7 1510
TXO 201709 7200 0 0 0 0 - - 0 1910 23
TXO 201709 7400 0 0 0 0 - - 0 1730 0
TXO 201709 7600 0 0 0 0 - - 0 1540 2
TXO 201709 7800 0 0 0 0 - - 0 1370 2
TXO 201709 8000 0 0 0 0 - - 0 1190 3
TXO 201709 8200 760 1090 760 1090 80 7.92% 2 1030 1
TXO 201709 8400 0 0 0 0 - - 0 875 1
TXO 201709 8600 0 0 0 0 - - 0 730 31
TXO 201709 8800 0 0 0 0 - - 0 595 168
TXO 201709 9000 474 474 473 474 21 4.64% 3 474 284
TXO 201709 9200 0 0 0 0 - - 0 358 310
TXO 201709 9400 255 269 255 269 8 3.07% 14 269 449
TXO 201709 9600 188 194 188 194 11 6.01% 5 194 337
TXO 201709 9800 130 139 130 135 9 7.14% 72 135 1073
TXO 201709 10000 87 94 87 89 6 7.23% 117 89 1475
TXO 201709 10400 36 40 34.5 39 3 8.33% 85 39 2294
TXO 201709 10800 14 17 14 17 2 13.33% 93 17 1193
TXO 201709 11200 6.5 8 6.5 8 1.2 17.65% 21 8 1030
TXO 201709 11600 3.5 4.2 3.5 40.4000001 11.11% 38 4 83
----------------------------------------------------------------------------------------------------
小計: 220761 402423
【賣權】
最 後 未沖銷
契約 到期月份 履約價 開盤價 最高價 最低價 成交價 漲跌價 漲跌% 成交量 結算價 契約量
----------------------------------------------------------------------------------------------------
TXO 201701W4 8600 0.3 0.3 0.2 0.2 0 0.00% 2 0.2 2918
TXO 201701W4 8700 0.3 0.3 0.1 0.1 -0.2 -66.67% 21 0.2 3958
TXO 201701W4 8800 0.3 0.4 0.2 0.2 -0.1 -33.33% 1628 0.2 23936
TXO 201701W4 8900 0.3 0.6 0.3 0.40.09999999 33.33% 1478 0.4 33207
TXO 201701W4 9000 0.8 1.1 0.7 0.8 -0.2 -20.00% 6540 0.8 12905
TXO 201701W4 9050 1.1 1.8 1 1.2-0.0999999 -7.69% 5240 1.2 10668
TXO 201701W4 9100 1.7 3 1.4 1.4 -1.3 -48.15% 13646 1.4 20790
TXO 201701W4 9150 3.5 4.7 2.2 2.5 -1.6 -39.02% 20358 2.5 17514
TXO 201701W4 9200 5.4 7.5 3.8 3.9 -3.1 -44.29% 15808 3.9 13548
TXO 201701W4 9250 8.9 12 5.9 6.3 -5.2 -45.22% 14456 6.3 16598
TXO 201701W4 9300 15.5 19.5 10 10 -9 -47.37% 22418 10 15056
TXO 201701W4 9350 26.5 31.5 17 18 -12.5 -40.98% 22748 18 13455
TXO 201701W4 9400 40.5 49 26 28.5 -20 -41.24% 26505 28.5 10171
TXO 201701W4 9450 60 72 40 43 -28 -39.44% 16379 43 7132
TXO 201701W4 9500 83 103 61 70 -32 -31.37% 10088 70 4664
TXO 201701W4 9550 141 141 91 106 -34 -24.29% 2265 106 1133
TXO 201701W4 9600 176 182 130 152 -30 -16.48% 487 152 201
TXO 201701W4 9700 0 0 0 0 - - 0 252 2
TXO 201701W4 9800 0 0 0 0 - - 0 352 0
TXO 201701W4 9900 0 0 0 0 - - 0 452 0
TXO 201701W4 10000 0 0 0 0 - - 0 550 0
TXO 201701W4 10200 0 0 0 0 - - 0 750 0
TXO 201702 7600 0.5 0.5 0.3 0.3 0 0.00% 18 0.3 4481
TXO 201702 7700 0.5 0.5 0.3 0.3-0.09999999 -25.00% 121 0.3 933
TXO 201702 7800 0.4 0.5 0.4 0.5 0 0.00% 120 0.5 1342
TXO 201702 7900 0.5 0.6 0.5 0.6 0.1 20.00% 121 0.6 1053
TXO 201702 8000 0.6 0.7 0.5 0.7 0 0.00% 68 0.7 2055
TXO 201702 8100 0.7 0.8 0.7 0.7 -0.1 -12.50% 140 0.7 1908
TXO 201702 8200 1.2 1.2 0.8 1 0 0.00% 705 1 3088
TXO 201702 8300 1.1 1.3 1 1.1 -0.1 -8.33% 385 1.1 4229
TXO 201702 8400 1.6 1.6 1.3 1.5 0 0.00% 461 1.5 4308
TXO 201702 8500 1.8 2.1 1.7 1.9-0.1999999 -9.52% 996 1.9 6674
TXO 201702 8600 2.5 3.1 2.3 2.4-0.6999998 -22.58% 1647 2.4 8521
TXO 201702 8700 4 4.4 3.2 3.4 -1 -22.73% 2893 3.4 11428
TXO 201702 8800 6 6.4 4.5 4.5 -2.1 -31.82% 4874 4.5 15896
TXO 201702 8900 8.8 9.9 6.5 6.5 -3.3 -33.67% 7146 6.5 16960
TXO 201702 9000 14 16 9.8 9.8 -6.2 -38.75% 11346 9.8 21073
TXO 201702 9100 22.5 25.5 15 16 -10 -38.46% 18768 16 26024
TXO 201702 9200 35.5 40.5 25 26.5 -13.5 -33.75% 16581 26.5 21633
TXO 201702 9300 57 64 42.5 45.5 -18.5 -28.91% 13220 45.5 21312
TXO 201702 9400 88 100 70 75 -23 -23.47% 8637 75 22007
TXO 201702 9500 135 151 112 119 -30 -20.13% 3425 119 7061
TXO 201702 9600 206 220 173 180 -39 -17.81% 840 180 1821
TXO 201702 9700 302 302 250 273 -33 -10.78% 234 273 1123
TXO 201702 9800 385 385 344 367 -28 -7.09% 42 367 567
TXO 201702 9900 462 472 450 450 -45 -9.09% 33 460 415
TXO 201702 10000 0 0 0 0 - - 0 560 115
TXO 201702 10200 0 0 0 0 - - 0 760 2
TXO 201702 10400 0 0 0 0 - - 0 960 1
TXO 201702 10600 0 0 0 0 - - 0 1160 1
TXO 201702 10800 0 0 0 0 - - 0 1360 1
TXO 201702 11000 0 0 0 0 - - 0 1560 1
TXO 201703 6600 0.7 0.8 0.4 0.4-0.09999999 -20.00% 25 0.4 10491
TXO 201703 6700 0 0 0 0 - - 0 0.6 253
TXO 201703 6800 1 1 0.8 0.90.09999996 12.50% 15 0.7 2358
TXO 201703 6900 1 1 1 1 0.1 11.11% 10 0.9 208
TXO 201703 7000 1 1.2 1 1 0 0.00% 76 1 3218
TXO 201703 7100 1.3 1.3 1 1.1-0.1999999 -15.38% 7 1.1 158
TXO 201703 7200 0 0 0 0 - - 0 1.4 1670
TXO 201703 7300 0 0 0 0 - - 0 1.6 381
TXO 201703 7400 2 2 1.5 1.5 -0.4 -21.05% 4 1.7 1701
TXO 201703 7500 2 2.1 2 2 0 0.00% 57 2 386
TXO 201703 7600 2 2 1.9 1.9-0.3000001 -13.64% 5 2.1 2289
TXO 201703 7700 2.5 2.5 2.1 2.1 -0.2 -8.70% 4 2.1 595
TXO 201703 7800 2.6 2.8 2.6 2.8 0 0.00% 2 2.8 1968
TXO 201703 7900 3.1 3.4 2.9 2.9 -0.3 -9.38% 68 2.9 1960
TXO 201703 8000 4 4.1 3.6 3.6-0.7000003 -16.28% 346 3.6 3758
TXO 201703 8100 5 5 4.3 4.3-0.6999998 -14.00% 325 4.3 2169
TXO 201703 8200 6.1 6.2 5.6 5.6 -1.1 -16.42% 241 5.6 3334
TXO 201703 8300 8 8 6.9 6.9 -1.3 -15.85% 206 6.9 3086
TXO 201703 8400 10 10.5 8.9 8.9 -1.1 -11.00% 870 8.9 3857
TXO 201703 8500 14 14.5 11 11 -2.5 -18.52% 2166 11 4317
TXO 201703 8600 16.5 18 15 15 -3 -16.67% 1589 15 4621
TXO 201703 8700 23 24 19.5 19.5 -4.5 -18.75% 967 19.5 3001
TXO 201703 8800 31.5 32.5 26.5 27 -6 -18.18% 1018 27 5694
TXO 201703 8900 42 43 35 36 -8 -18.18% 1019 36 3061
TXO 201703 9000 55 57 46.5 48 -9 -15.79% 2067 48 7062
TXO 201703 9100 74 75 62 63 -13 -17.11% 849 63 2463
TXO 201703 9200 95 99 82 85 -16 -15.84% 825 85 2920
TXO 201703 9300 126 130 109 112 -17 -13.18% 1399 112 1246
TXO 201703 9400 160 167 144 148 -20 -11.90% 281 148 842
TXO 201703 9500 212 217 183 195 -20 -9.30% 166 195 491
TXO 201703 9600 270 270 240 252 -21 -7.69% 56 252 196
TXO 201703 9700 314 323 314 318 -25 -7.29% 45 318 61
TXO 201703 9800 419 419 392 392 -35 -8.20% 4 394 12
TXO 201703 9900 485 485 472 472 -43 -8.35% 7 480 9
TXO 201703 10000 0 0 0 0 - - 0 575 3
TXO 201703 10200 0 0 0 0 - - 0 770 1
TXO 201703 10400 0 0 0 0 - - 0 970 1
TXO 201703 10600 0 0 0 0 - - 0 1170 1
TXO 201703 10800 0 0 0 0 - - 0 1370 1
TXO 201703 11000 0 0 0 0 - - 0 1570 1
TXO 201703 11200 0 0 0 0 - - 0 1770 1
TXO 201703 11400 0 0 0 0 - - 0 1970 1
TXO 201703 11600 0 0 0 0 - - 0 2170 1
TXO 201704 7900 12.5 13.5 12 12.5 -0.5 -3.85% 257 12.5 1664
TXO 201704 8000 17 17 14.5 14.5 -2 -12.12% 138 14.5 1473
TXO 201704 8100 17.5 18 17 17 -2.5 -12.82% 87 17 620
TXO 201704 8200 23 23 20.5 20.5 -2.5 -10.87% 396 20.5 688
TXO 201704 8300 26.5 27 24.5 24.5 -3.5 -12.50% 437 24.5 634
TXO 201704 8400 33.5 33.5 30 30 -4 -11.76% 127 30 287
TXO 201704 8500 39.5 39.5 36 37 -5 -11.90% 149 37 854
TXO 201704 8600 48 48 44 45.5 -3.5 -7.14% 280 45.5 487
TXO 201704 8700 59 59 54 54 -6 -10.00% 79 54 637
TXO 201704 8800 72 72 65 65 -7 -9.72% 294 65 484
TXO 201704 8900 83 86 81 81 -11 -11.96% 694 81 769
TXO 201704 9000 109 109 97 101 -7 -6.48% 190 101 420
TXO 201704 9100 124 126 119 119 -13 -9.85% 85 119 109
TXO 201704 9200 153 154 148 148 -13 -8.07% 37 148 97
TXO 201704 9300 189 189 177 182 -18 -9.00% 74 182 98
TXO 201704 9400 238 238 216 218 -19 -8.02% 102 218 111
TXO 201704 9500 286 286 260 264 -23 -8.01% 31 264 33
TXO 201704 9600 340 340 340 340 -5 -1.45% 1 323 2
TXO 201704 9700 0 0 0 0 - - 0 373 2
TXO 201704 9800 0 0 0 0 - - 0 445 1
TXO 201704 9900 0 0 0 0 - - 0 520 0
TXO 201704 10000 0 0 0 0 - - 0 605 0
TXO 201704 10200 0 0 0 0 - - 0 795 0
TXO 201704 10400 0 0 0 0 - - 0 980 0
TXO 201704 10600 0 0 0 0 - - 0 1180 0
TXO 201704 10800 0 0 0 0 - - 0 1380 0
TXO 201706 7000 12.5 14 12 13.5 -0.5 -3.57% 293 13.5 3743
TXO 201706 7200 16 17.5 15.5 16.5 0.5 3.13% 140 16.5 4085
TXO 201706 7400 20 22 19.5 20.5 -0.5 -2.38% 526 20.5 2543
TXO 201706 7600 25 28 25 27.5 -1.5 -5.17% 340 27.5 2074
TXO 201706 7800 36 36 33.5 33.5 -2.5 -6.94% 42 33.5 1767
TXO 201706 8000 45.5 48 45.5 47 -2 -4.08% 39 47 3471
TXO 201706 8200 63 65 60 62 -5 -7.46% 90 62 2075
TXO 201706 8400 84 85 80 82 -8 -8.89% 89 82 1535
TXO 201706 8600 115 117 107 107 -10 -8.55% 247 107 1467
TXO 201706 8800 159 159 142 144 -15 -9.43% 204 144 3056
TXO 201706 9000 199 199 182 182 -19 -9.45% 226 182 2881
TXO 201706 9200 260 260 250 250 -20 -7.41% 8 250 466
TXO 201706 9400 340 340 330 330 -16 -4.62% 22 330 870
TXO 201706 9600 440 445 400 445 -6 -1.33% 3 423 12
TXO 201706 9800 0 0 0 0 - - 0 545 6
TXO 201706 10000 0 0 0 0 - - 0 690 4
TXO 201706 10400 0 0 0 0 - - 0 1030 13
TXO 201706 10800 0 0 0 0 - - 0 1410 0
TXO 201706 11200 0 0 0 0 - - 0 1810 1
TXO 201706 11600 0 0 0 0 - - 0 2200 0
TXO 201709 7200 56 56 53 53 -4 -7.02% 123 53 2919
TXO 201709 7400 68 70 67 69 -1 -1.43% 59 69 900
TXO 201709 7600 85 89 85 85 -6 -6.59% 40 85 584
TXO 201709 7800 111 111 106 106 -6 -5.36% 22 106 487
TXO 201709 8000 135 136 132 132 -8 -5.71% 25 132 461
TXO 201709 8200 172 172 168 168 -10 -5.62% 32 168 427
TXO 201709 8400 210 212 209 209 -11 -5.00% 16 209 276
TXO 201709 8600 278 278 260 263 -10 -3.66% 18 263 225
TXO 201709 8800 331 331 326 327 -9 -2.68% 5 327 249
TXO 201709 9000 402 403 401 403 -15 -3.59% 8 403 557
TXO 201709 9200 505 505 490 490 -15 -2.97% 6 490 34
TXO 201709 9400 0 0 0 0 - - 0 600 22
TXO 201709 9600 650 670 650 670 -75 -10.07% 5 725 8
TXO 201709 9800 0 0 0 0 - - 0 865 0
TXO 201709 10000 0 0 0 0 - - 0 1020 1
TXO 201709 10400 0 0 0 0 - - 0 1370 1
TXO 201709 10800 0 0 0 0 - - 0 1740 4
TXO 201709 11200 0 0 0 0 - - 0 2130 15
TXO 201709 11600 0 0 0 0 - - 0 2520 0
----------------------------------------------------------------------------------------------------
小計: 293693 540445
★ 資料來源：台灣期貨交易所 2017/1/24 下午 05:48:33