2017年 2月24日交易日

幣值：英鎊

股 票 名 稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週漲跌 上週漲跌幅%

--------------------------------------------------------------------------------------------------------------------

UKX INDEX 7,243.70 -27.67 -0.38 7,271.37 7,271.86 7,192.45 7,271.37 7,299.96 -0.77

MCX INDEX 18,588.64 -54.84 -0.29 18,643.48 18,658.60 18,528.73 18,643.48 18,707.49 -0.64

T1X INDEX 4,332.14 -9.05 -0.21 4,341.19 4,344.45 4,322.11 4,341.19 4,338.66 -0.15

HSBA LN Equity 650.30 -2.50 -0.38 650.60 655.10 645.70 652.80 707.50 -8.08

RIO LN Equity 3,315.50 -102.50 -3.00 3,371.50 3,398.50 3,253.50 3,418.00 3,599.50 -7.89

BLT LN Equity 1,308.00 -39.50 -2.93 1,335.00 1,348.00 1,293.50 1,347.50 1,394.50 -6.20

BP/ LN Equity 447.10 -3.30 -0.73 449.95 451.25 443.40 450.40 446.00 0.25

GSK LN Equity 1,639.50 7.00 0.43 1,631.50 1,642.00 1,619.00 1,632.50 1,639.50 0.00

BARC LN Equity 225.90 -3.15 -1.38 229.45 230.80 222.00 229.05 237.00 -4.68

AAL LN Equity 1,252.50 -17.00 -1.34 1,265.00 1,285.50 1,232.00 1,269.50 1,345.00 -6.88

BA/ LN Equity 615.00 5.50 0.90 613.00 616.50 608.00 609.50 606.50 1.40

PRU LN Equity 1,609.00 -6.00 -0.37 1,616.00 1,627.50 1,589.00 1,615.00 1,614.00 -0.31

TSCO LN Equity 190.00 -1.55 -0.81 191.80 192.05 189.10 191.55 195.75 -2.94

RDSA LN Equity 2,073.00 -15.50 -0.74 2,087.00 2,088.00 2,057.00 2,088.50 2,095.00 -1.05

BATS LN Equity 5,070.00 10.00 0.20 5,070.00 5,076.00 5,021.00 5,060.00 5,004.00 1.32

RDSB LN Equity 2,166.00 -16.00 -0.73 2,185.00 2,185.00 2,149.00 2,182.00 2,185.50 -0.89

AZN LN Equity 4,609.00 8.50 0.18 4,601.50 4,624.00 4,568.50 4,600.50 4,595.00 0.30

STAN LN Equity 730.50 -20.50 -2.73 752.70 754.30 710.30 751.00 773.00 -5.50

TLW LN Equity 265.10 -8.40 -3.07 273.00 273.50 262.90 273.50 259.30 2.24

RR/ LN Equity 763.50 -0.50 -0.07 759.50 769.00 758.00 764.00 666.00 14.64

RBS LN Equity 238.20 -11.20 -4.49 245.00 248.00 235.00 249.40 242.40 -1.73

VOD LN Equity 202.85 0.60 0.30 203.00 204.30 202.10 202.25 198.00 2.45

MKS LN Equity 328.30 -2.30 -0.70 331.40 331.50 327.30 330.60 325.50 0.86

DGE LN Equity 2,271.50 2.50 0.11 2,266.00 2,272.50 2,247.00 2,269.00 2,273.00 -0.07

NG/ LN Equity 977.70 5.80 0.60 970.00 979.50 965.30 971.90 961.20 1.72

ULVR LN Equity 3,773.00 4.50 0.12 3,736.00 3,779.00 3,735.50 3,768.50 3,797.00 -0.63

OML LN Equity 218.70 -0.30 -0.14 218.50 221.40 216.70 219.00 216.10 1.20

CNA LN Equity 225.70 0.60 0.27 225.30 227.50 224.40 225.10 232.60 -2.97

PFC LN Equity 856.50 3.00 0.35 852.00 861.00 847.00 853.50 869.50 -1.50

VED LN Equity 885.00 -46.50 -4.99 922.00 931.00 847.00 931.50 1,040.00 -14.90

SHP LN Equity 4,844.00 -84.00 -1.70 4,941.50 4,944.50 4,838.00 4,928.00 4,836.00 0.17

MRW LN Equity 244.50 -3.90 -1.57 247.90 248.30 243.00 248.40 248.90 -1.77

ANTO LN Equity 807.50 -17.00 -2.06 820.50 828.00 794.00 824.50 837.00 -3.52

EMG LN Equity 144.80 -1.00 -0.69 145.60 147.50 144.20 145.80 141.80 2.12

LGEN LN Equity 247.20 0.90 0.37 245.70 248.20 245.30 246.30 244.00 1.31

CPG LN Equity 1,467.00 4.00 0.27 1,463.00 1,480.00 1,463.00 1,463.00 1,473.00 -0.41

CNE LN Equity 223.90 -4.40 -1.93 229.60 229.60 223.20 228.30 223.20 0.31

SSE LN Equity 1,547.00 10.00 0.65 1,539.00 1,551.00 1,536.00 1,537.00 1,524.00 1.51

LMI LN Equity 122.50 0.25 0.20 124.00 124.50 118.00 122.25 133.25 -8.07

KAZ LN Equity 547.50 -25.50 -4.45 561.50 580.50 492.60 573.00 559.50 -2.14

HMSO LN Equity 590.50 0.00 0.00 591.50 592.00 587.00 590.50 564.50 4.61

NXT LN Equity 3,791.00 -26.00 -0.68 3,827.00 3,835.00 3,786.00 3,817.00 3,852.00 -1.58

JMAT LN Equity 3,013.00 17.00 0.57 2,989.00 3,026.00 2,961.00 2,996.00 3,062.00 -1.60

SN/ LN Equity 1,206.00 0.00 0.00 1,208.00 1,210.00 1,197.00 1,206.00 1,203.00 0.25

PSON LN Equity 657.00 11.00 1.70 650.00 699.50 625.50 646.00 668.50 -1.72

SVT LN Equity 2,345.00 23.00 0.99 2,330.00 2,346.00 2,320.00 2,322.00 2,310.00 1.52

SL/ LN Equity 369.40 -5.70 -1.52 375.60 380.00 360.80 375.10 367.20 0.60

BT/A LN Equity 332.90 1.70 0.51 331.20 336.20 330.80 331.20 316.10 5.31

LAND LN Equity 1,067.00 3.00 0.28 1,062.00 1,069.00 1,061.00 1,064.00 1,054.00 1.23

ISAT LN Equity 702.00 36.00 5.41 667.00 703.00 667.00 666.00 615.00 14.15

SBRY LN Equity 265.60 -2.10 -0.78 267.70 267.90 264.70 267.70 268.40 -1.04

COB LN Equity 118.20 2.40 2.07 116.40 121.00 115.10 115.80 113.40 4.23

RSA LN Equity 595.00 -10.00 -1.65 602.00 602.50 587.50 605.00 581.50 2.32

SMIN LN Equity 1,482.00 -22.00 -1.46 1,499.00 1,502.00 1,469.00 1,504.00 1,514.00 -2.11

RRS LN Equity 7,650.00 55.00 0.72 7,590.00 7,685.00 7,580.00 7,595.00 7,385.00 3.59

AV/ LN Equity 503.50 -3.00 -0.59 506.00 507.50 497.80 506.50 498.40 1.02

BRBY LN Equity 1,661.00 1.00 0.06 1,662.00 1,668.00 1,644.00 1,660.00 1,660.00 0.06

UU/ LN Equity 979.00 14.50 1.50 966.50 980.50 963.00 964.50 951.00 2.94

LSE LN Equity 3,125.00 0.00 0.00 3,117.00 3,133.00 3,117.00 3,125.00 3,130.00 -0.16

EXPN LN Equity 1,593.00 0.00 0.00 1,592.00 1,596.00 1,578.00 1,593.00 1,608.00 -0.93

IHG LN Equity 3,760.00 -16.00 -0.42 3,778.00 3,795.00 3,733.00 3,776.00 3,889.00 -3.32

WPP LN Equity 1,872.00 0.00 0.00 1,872.00 1,878.00 1,860.00 1,872.00 1,900.00 -1.47

REL LN Equity 1,494.00 -3.00 -0.20 1,494.00 1,509.00 1,493.00 1,497.00 1,484.00 0.67

ATST LN Equity 677.00 0.50 0.07 677.00 677.00 672.50 676.50 677.00 0.00

SGE LN Equity 642.50 -1.50 -0.23 646.50 646.50 636.00 644.00 633.50 1.42

GFS LN Equity 257.10 -2.60 -1.00 260.70 260.70 254.70 259.70 260.20 -1.19

ABF LN Equity 2,611.00 1.00 0.04 2,611.00 2,632.00 2,601.00 2,610.00 2,609.00 0.08

LLOY LN Equity 69.28 -0.27 -0.39 69.81 70.01 68.31 69.55 66.86 3.62

III LN Equity 687.50 -16.50 -2.34 704.50 704.50 686.00 704.00 720.00 -4.51

INVP LN Equity 575.50 -8.00 -1.37 576.50 581.50 570.00 583.50 590.50 -2.54

SRP LN Equity 115.50 -1.10 -0.94 117.70 118.20 115.00 116.60 147.50 -21.69

KGF LN Equity 323.80 2.30 0.72 321.10 325.30 321.10 321.50 327.10 -1.01

WOS LN Equity 4,873.00 -71.00 -1.44 4,950.00 4,952.00 4,842.00 4,944.00 4,991.00 -2.36

AGK LN Equity 1,014.00 -9.00 -0.88 1,027.00 1,027.00 1,000.00 1,023.00 1,012.00 0.20

SGRO LN Equity 495.70 1.20 0.24 495.70 498.80 492.90 494.50 498.20 -0.50

CPI LN Equity 557.00 0.50 0.09 555.00 563.50 550.50 556.50 522.00 6.70

FRES LN Equity 1,525.00 -11.00 -0.72 1,528.00 1,580.00 1,506.00 1,536.00 1,523.00 0.13

ITRK LN Equity 3,445.00 -37.00 -1.06 3,489.00 3,489.00 3,414.00 3,482.00 3,538.00 -2.63

RB/ LN Equity 7,311.00 58.00 0.80 7,245.00 7,346.00 7,227.00 7,253.00 7,100.00 2.97

SDR LN Equity 3,008.00 -38.00 -1.25 3,034.00 3,046.00 3,001.00 3,046.00 3,069.00 -1.99

CCL LN Equity 4,346.00 -12.00 -0.28 4,351.00 4,366.00 4,319.00 4,358.00 4,303.00 1.00

ADM LN Equity 1,870.00 -26.00 -1.37 1,892.00 1,896.00 1,858.00 1,896.00 1,848.00 1.19

BLND LN Equity 615.00 0.00 0.00 616.00 618.00 613.00 615.00 610.00 0.82

WTB LN Equity 3,800.00 -6.00 -0.16 3,806.00 3,826.00 3,781.00 3,806.00 3,936.00 -3.46

SDRC LN Equity 2,201.00 -24.00 -1.08 2,215.00 2,216.00 2,170.00 2,225.00 2,243.00 -1.87

TCG LN Equity 86.40 -0.75 -0.86 87.20 87.20 85.35 87.15 89.00 -2.92

BNZL LN Equity 2,171.00 -6.00 -0.28 2,168.00 2,198.00 2,168.00 2,177.00 2,162.00 0.42