2017年 2月24日交易日

代碼　股 票 名 稱 收盤價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 較上週漲跌幅%

--------------------------------------------------------------------------------------------------------------------------------

TWX TWX 97.28 0.62 0.64 96.27 97.28 96.20 96.66 96.39 0.92

AAPL Apple Computer 136.66 0.13 0.10 135.91 136.66 135.28 136.53 135.35 0.97

AMAT Applied Material 36.30 0.14 0.39 35.81 36.32 35.55 36.16 35.18 3.18

EBAY BAY UN 34.06 0.46 1.37 33.55 34.07 33.39 33.60 33.54 1.55

CSCO Cisco Systems 34.32 0.28 0.82 33.98 34.32 33.80 34.04 33.60 2.14

CA Compaq Associates 32.63 0.38 1.18 32.21 32.64 32.06 32.25 31.89 2.32

CSC Computer Science 69.10 -0.65 -0.93 67.99 69.29 67.27 69.75 70.84 -2.46

FDC Lirst Data 16.27 -0.05 -0.31 16.12 16.33 16.12 16.32 16.18 0.56

HPQ Hewlett-Packard 17.65 0.05 0.28 17.34 17.68 17.31 17.60 15.92 10.87

IBM IBM 181.35 -0.30 -0.17 180.21 181.49 179.89 181.65 181.43 -0.04

INTC Intel 36.53 0.35 0.97 36.14 36.53 35.95 36.18 36.41 0.33

INTU Intuit 128.01 7.31 6.06 126.50 128.41 123.91 120.70 119.24 7.36

LSI LSI Logic 88.61 1.01 1.15 87.44 88.62 86.98 87.60 84.46 4.91

LRCX Lam Research 118.79 1.06 0.90 116.63 118.81 115.70 117.73 114.57 3.68

LSCC Lattice Semiconductor 6.99 -0.05 -0.71 6.97 7.02 6.96 7.04 6.86 1.90

MU Micron Technology 23.24 -0.24 -1.02 22.96 23.26 22.64 23.48 22.98 1.13

MSFT Microsoft 64.62 0.00 0.00 64.53 64.80 64.14 64.62 64.52 0.16

NSM National Semiconductor 18.23 0.18 1.00 17.87 18.30 17.60 18.05 18.60 -1.99

NVLS Novellus System 2.61 0.12 4.82 2.47 2.66 2.47 2.49 2.62 -0.38

NOK NOKIA 5.14 -0.01 -0.19 5.10 5.18 5.09 5.15 5.07 1.38

STM STMicroelectronics 15.00 -0.18 -1.19 14.83 15.12 14.75 15.18 14.48 3.59

STK Storage Technology 19.56 -0.33 -1.66 19.77 19.80 19.51 19.89 19.79 -1.16

SUNW Sun Microsystems 2.04 -0.01 -0.49 2.02 2.08 2.02 2.05 2.12 -3.77

TER Teradne 28.94 -0.13 -0.45 28.73 29.01 28.52 29.07 28.93 0.04

TXN Texas Instrument 77.24 0.10 0.13 76.94 77.24 76.40 77.14 76.25 1.30

XLNX Xilinx 58.99 0.05 0.09 58.61 59.00 58.11 58.94 59.61 -1.04

YHOO Yahoo 45.55 0.14 0.31 45.14 45.55 44.95 45.41 45.16 0.86