2017年 2月24日交易日

股票 股 票 名 稱 收盤價 漲 跌 漲跌幅 最 高 最 低 成 交 量

代碼

-------------------------------------------------------------------------------------------------------------

CEMP Cempra Inc 4.05 +0.90 +28.57% 4.75 4.00 21,595,000

RH Restoration Hardware Holdings 31.34 +6.15 +24.41% 33.00 28.60 14,829,301

AAOI Applied Optoelect Cmn 45.98 +8.51 +22.71% 49.34 40.55 6,549,200

BBW Build-A-Bear Workshop 10.10 +1.80 +21.69% 10.20 8.30 1,180,700

OLED Universal Display 81.00 +13.55 +20.09% 82.50 73.40 4,784,300

ZSAN Zosano Pharma Cmn 2.61 +0.41 +18.64% 3.00 2.22 9,602,100

IPCI Intellipharmaceutics 2.55 +0.40 +18.60% 2.82 2.50 5,899,400

FIX Comfort Systems USA 38.65 +5.80 +17.66% 38.85 34.40 687,300

CLSD Clearside Biomedi Cmn 8.06 +1.16 +16.81% 8.15 7.10 542,800

VUZI Vuzix Corp Cmn Stk 6.30 +0.85 +15.60% 6.40 5.65 707,900

EHTH Ehealth Inc 12.39 +1.62 +15.04% 12.55 10.35 542,200

FUEL Rocket Fuel Inc 3.07 +0.38 +14.13% 3.09 2.64 1,061,100

AUPH Aurinia Pharm Ord 3.72 +0.44 +13.41% 3.74 3.29 2,433,000

OREX Orexigen Therapeutic 4.44 +0.46 +11.56% 4.46 3.80 538,800

WMAR West Marine Inc 9.95 +1.03 +11.55% 10.67 9.52 132,300

SPXC SPX Corp 26.92 +2.62 +10.78% 27.14 24.23 803,400

EGHT 8X8 Inc 16.15 +1.45 +9.86% 16.80 14.50 1,821,100

DRAD Digirad Corporation 5.25 +0.47 +9.83% 5.25 4.90 172,800

PDVW Pdvwireless Cmn Stk 26.85 +2.40 +9.82% 27.40 24.50 85,900

FL Footlocker Inc 75.01 +6.43 +9.38% 75.37 70.37 9,185,600

TPC Tutor Perini Corp 30.00 +2.55 +9.29% 30.75 29.20 1,499,000

ENTL Entellus Medical Cmn 13.67 +1.16 +9.27% 13.72 12.31 470,300

LJPC La Jolla Pharma 19.87 +1.65 +9.06% 20.38 17.26 657,600

DAIO Data I O Cp 5.11 +0.42 +8.96% 5.12 4.85 307,900

SEM Select Medical Holdings Corp 14.15 +1.15 +8.85% 14.80 13.35 3,170,100

ATEC Alphatec Holdings 3.55 +0.28 +8.56% 3.65 3.25 97,600

TVTY Tivity Health 29.60 +2.33 +8.54% 30.50 28.00 1,938,300

PEGA Pegasystems Inc 43.25 +3.35 +8.40% 43.69 40.25 923,300

MTZ Mastec Inc 40.10 +3.05 +8.23% 41.00 37.30 2,790,400

WAGE Wageworks Inc 78.75 +5.85 +8.02% 79.75 74.55 591,700

AAON Aaon Inc 34.50 +2.55 +7.98% 34.80 33.10 294,100

ARII American Railcar Ind 48.60 +3.59 +7.98% 49.33 45.53 227,900

HEES H&E Equip Services 25.50 +1.88 +7.96% 25.66 23.35 548,700

WK Workiva Llc 14.55 +1.05 +7.78% 15.00 13.30 643,400

PHMD Photomedex Inc 2.22 +0.16 +7.77% 2.45 2.06 515,000

INCY Incyte Corporation 131.21 +9.26 +7.59% 131.89 127.56 9,230,200

NAKD Naked Brand Group CS 2.28 +0.16 +7.55% 2.42 2.03 774,500

AXDX Accelerate Diagnosti 26.60 +1.85 +7.47% 29.40 26.10 1,843,400

GBT Global Blood Ther Cmn 28.15 +1.90 +7.24% 28.45 25.74 1,503,800

ZAIS Zais Group Hld A Cmn 3.00 +0.20 +7.14% 3.00 2.60 340,100

NEFF Neff Corp 15.85 +1.05 +7.09% 16.00 13.80 60,000

DLTH Duluth Hldg Cl B Cmn 21.51 +1.40 +6.96% 21.99 20.66 384,700

NDLS Noodles & Co Cla Cmn 3.90 +0.25 +6.85% 3.95 3.60 152,900

AVP Avon Products 4.54 +0.29 +6.82% 4.57 4.09 11,149,199

SPKE Spark Energy Cmn 27.25 +1.70 +6.65% 27.90 25.20 719,300

FSTR Foster L B Co 14.45 +0.90 +6.64% 14.65 13.48 78,400

GTLS Chart Industries In 36.25 +2.25 +6.62% 36.99 34.06 844,000

CDXS Codexis Inc 4.10 +0.25 +6.49% 4.15 3.60 120,800

SRPT Sarepta Therapeutics 32.02 +1.87 +6.20% 32.09 29.70 2,907,000

STML Stemline Therapeutic 6.85 +0.40 +6.20% 6.90 6.40 171,600