2017年 2月24日交易日

股票 股 票 名 稱 收盤價 漲 跌 漲跌幅 最 高 最 低 成 交 量

代碼

-------------------------------------------------------------------------------------------------------------

BIDU Baidu Inc 175.17 -9.47 -5.13% 181.75 173.91 7,533,500

ACIA Acacia Communica Cmn 54.04 -9.39 -14.80% 55.89 52.60 5,169,900

ATNI Atn International 68.02 -8.18 -10.73% 75.98 68.01 108,500

AMZN Amazon.Com Inc 845.24 -6.95 -0.82% 845.81 837.75 3,685,000

MGLN Magellan Health Cmn 74.35 -5.75 -7.18% 84.71 72.80 373,300

PCLN Priceline Group 1,631.62 -5.64 -0.34% 1,640.68 1,622.02 562,800

SHPG Shire Plc Ads 181.29 -4.15 -2.24% 183.86 180.31 871,400

USM United States Cellular Corp 40.90 -3.94 -8.79% 44.59 40.83 230,600

DEL Deltic Timber Corp 77.10 -3.93 -4.85% 79.96 76.30 80,800

GS Goldman Sachs Group 247.35 -3.84 -1.53% 248.88 246.10 3,563,600

TDG Transdigm Group Inc 250.99 -3.63 -1.43% 254.12 250.28 729,800

BPT BP Prudhoe Bay Royalty Trust 21.30 -3.25 -13.24% 22.90 17.55 2,059,300

BNFT Benefitfocus Cmn 25.10 -3.25 -11.46% 26.45 24.55 2,259,600

BGS B&G Foods Holdings 43.65 -3.25 -6.93% 45.00 42.90 2,046,800

HCLP Hi-Crush Partners LP 17.35 -3.20 -15.57% 18.45 17.35 18,613,699

GOOGL Alphabet Class A 847.81 -3.19 -0.37% 848.36 842.96 1,345,700

CHDN Churchill Downs In 151.35 -3.05 -1.98% 153.40 150.35 86,700

SEMG Semgroup Corp 36.25 -3.05 -7.76% 38.55 36.08 1,542,000

TDS Telephone and Data Systems 29.86 -2.86 -8.74% 31.62 29.78 1,287,900

DGI Digitalglobe Inc 31.25 -2.80 -8.22% 32.40 31.05 9,896,601

GOOG Alphabet Class C 828.64 -2.69 -0.32% 829.00 824.20 1,392,000

HLF Herbalife Ltd 56.72 -2.68 -4.51% 58.37 55.72 3,733,500

ZOES Zoe's Kitchen Inc 19.79 -2.67 -11.89% 21.73 19.22 3,339,400

CASH Meta Financial Grp 87.05 -2.65 -2.95% 89.90 86.95 91,500

DNB Dun & Bradstreet Corp 105.60 -2.62 -2.42% 107.60 105.06 585,000

EMES Emerge Energy Services LP Commo 18.55 -2.53 -12.00% 20.89 17.62 1,653,900

LGND Ligand Pharm Cmn 100.38 -2.46 -2.39% 100.48 95.08 751,400

BAP Credicorp Ltd 167.69 -2.43 -1.43% 168.46 166.00 278,100

RMAX Re\/Max Holdings Inc 58.50 -2.40 -3.94% 63.35 57.55 298,100

BMA Banco Macro S.A. 79.15 -2.39 -2.93% 81.04 79.10 110,300

PRA Pro-Assurance Corp 59.55 -2.30 -3.72% 61.85 59.10 281,600

CYBE Cyberoptics Cp 34.15 -2.25 -6.18% 35.65 33.00 251,000

SLCA U.S. Silica Holdings Inc 51.16 -2.17 -4.07% 53.68 50.17 6,650,800

AMSF Amerisafe Inc 65.70 -2.15 -3.17% 67.90 65.55 78,200

STMP Stamps.Com Inc 131.60 -2.15 -1.61% 135.00 123.75 659,800

RDUS Radius Health Cmn 41.05 -2.14 -4.95% 42.62 40.61 930,600

SPLK Splunk Inc 62.80 -2.10 -3.24% 64.61 61.01 4,657,300

MGA Magna International 43.05 -2.10 -4.65% 43.64 42.26 4,550,000

PKX Posco ADR 60.82 -2.05 -3.26% 61.37 60.56 273,200

CWEI Clayton Williams Energy 136.34 -2.02 -1.46% 139.15 135.66 158,000

SND Smart Sand Inc 18.05 -2.01 -10.02% 19.98 17.36 1,495,800

BAS Basic Energy Services 38.02 -1.94 -4.85% 39.66 37.56 392,400

FCN Fti Consulting 39.89 -1.92 -4.59% 41.65 39.84 714,900

CPA Copa Holdings S.A. 105.41 -1.88 -1.75% 107.58 104.97 431,200

CP Canadian Pacific Railway 148.11 -1.85 -1.23% 149.98 147.39 670,800

WSO Watsco Inc 150.27 -1.82 -1.20% 150.56 143.61 4,447,800

JACK Jack In The Box Inc 94.89 -1.81 -1.87% 95.57 93.94 1,662,100

VRTS Virtus Inv Prts 109.60 -1.80 -1.62% 110.90 108.70 53,500

CNNX Cone Midstream Partners LP 21.33 -1.79 -7.74% 23.21 20.75 1,137,500

BMRN Biomarin Pharmaceut 87.51 -1.78 -1.99% 88.82 85.88 2,390,200