2017年 2月24日交易日

股票 股 票 名 稱 收盤價 漲 跌 漲跌幅 最 高 最 低 成 交 量

代碼

-------------------------------------------------------------------------------------------------------------

GRAM Graa Y Montero S.A.A 3.32 -1.77 -34.77% 5.10 3.03 1,946,700

HCLP Hi-Crush Partners LP 17.35 -3.20 -15.57% 18.45 17.35 18,613,699

MYSZ My Size Inc Cmn 2.70 -0.48 -15.09% 3.10 2.70 268,600

ACIA Acacia Communica Cmn 54.04 -9.39 -14.80% 55.89 52.60 5,169,900

BPT BP Prudhoe Bay Royalty Trust 21.30 -3.25 -13.24% 22.90 17.55 2,059,300

AHT Ashford Hospitality Trust Inc 6.41 -0.96 -13.03% 7.27 6.32 3,020,800

GIFI Gulf Island Fab 11.35 -1.70 -13.03% 12.80 10.60 122,700

EMES Emerge Energy Services LP Commo 18.55 -2.53 -12.00% 20.89 17.62 1,653,900

SWN Southwestern Energy Company 7.35 -1.00 -11.98% 8.26 7.32 40,393,602

ZOES Zoe's Kitchen Inc 19.79 -2.67 -11.89% 21.73 19.22 3,339,400

CRK Comstock Resources 9.04 -1.19 -11.63% 9.97 8.91 1,013,300

DFFN Diffusion Pharmaceuticals Inc 3.42 -0.45 -11.63% 3.85 3.30 61,600

BNFT Benefitfocus Cmn 25.10 -3.25 -11.46% 26.45 24.55 2,259,600

CCO Clear Channel Outdoor Holdings 4.65 -0.60 -11.43% 4.80 4.45 113,300

CECO Career Education 8.32 -1.01 -10.83% 8.90 7.62 1,808,500

EGO Eldorado Gold Corp 3.22 -0.39 -10.80% 3.67 3.22 9,401,400

ATNI Atn International 68.02 -8.18 -10.73% 75.98 68.01 108,500

HOS Hornbeck Offshore Services 4.40 -0.51 -10.39% 4.86 4.35 1,819,900

SND Smart Sand Inc 18.05 -2.01 -10.02% 19.98 17.36 1,495,800

NVFY Nova Lifestyle Inc 2.26 -0.25 -9.96% 2.47 2.14 1,510,600

JONE Jones Energy Inc 3.45 -0.35 -9.21% 3.90 3.40 1,679,700

LFGR Leaf Group Ldt. 7.60 -0.75 -8.98% 8.30 7.42 79,500

ACHN Achillion Pharmaceut 3.86 -0.38 -8.96% 4.15 3.75 3,221,800

USM United States Cellular Corp 40.90 -3.94 -8.79% 44.59 40.83 230,600

TDS Telephone and Data Systems 29.86 -2.86 -8.74% 31.62 29.78 1,287,900

DGI Digitalglobe Inc 31.25 -2.80 -8.22% 32.40 31.05 9,896,601

FMSA Fmsa Holdings Inc 9.93 -0.87 -8.06% 10.65 9.65 11,031,801

GEC Great Elm Capital Group Inc 3.45 -0.30 -8.00% 3.70 3.35 92,400

SPAR Spartan Motors Inc 7.05 -0.60 -7.84% 7.52 6.80 441,600

SEMG Semgroup Corp 36.25 -3.05 -7.76% 38.55 36.08 1,542,000

CNNX Cone Midstream Partners LP 21.33 -1.79 -7.74% 23.21 20.75 1,137,500

CCC Calgon Carbon Corp 14.70 -1.20 -7.55% 15.55 14.50 328,800

SSI Stage Stores 2.46 -0.20 -7.52% 2.56 2.44 1,309,200

NSU Nevsun Resources Ltd 2.72 -0.22 -7.48% 2.86 2.29 4,529,700

HMNY Helios and Matsn Ana 2.98 -0.24 -7.45% 3.27 2.82 265,800

MGLN Magellan Health Cmn 74.35 -5.75 -7.18% 84.71 72.80 373,300

MYOS Myos Rens Tech Cmn 2.74 -0.21 -7.12% 2.92 2.69 257,400

TOO Teekay Offshore Partners LP 5.19 -0.39 -6.99% 5.49 5.09 1,217,300

BGS B&G Foods Holdings 43.65 -3.25 -6.93% 45.00 42.90 2,046,800

CRR Carbo Ceramics 13.34 -0.99 -6.91% 14.08 13.12 1,242,500

HPE Hewlett Packard Enterprise Comp 22.96 -1.70 -6.89% 22.98 22.10 46,841,801

ENG Englobal Corp 2.18 -0.16 -6.84% 2.29 2.07 170,300

ELMD Electromed Inc 4.79 -0.35 -6.81% 5.24 4.65 172,700

ATRA Atara Biotherap Cmn 13.80 -1.00 -6.76% 14.90 13.60 256,900

PVG Pretium Res Inc 10.87 -0.75 -6.45% 11.74 10.85 2,852,600

FCH Felcor Lodging Trust Inc 7.08 -0.47 -6.23% 7.66 7.00 6,221,400

CYBE Cyberoptics Cp 34.15 -2.25 -6.18% 35.65 33.00 251,000

CZZ Cosan Ltd 8.69 -0.57 -6.16% 9.05 8.48 3,508,200

TPIV Tapimmune Inc 4.30 -0.28 -6.11% 4.74 4.09 54,100

ACH Aluminum Corporation of China Ltd 12.55 -0.81 -6.06% 12.63 12.51 78,500