■貴重金屬商品期貨收盤價--黃金
2017年 3月24日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,243.4500 -1.8500 -0.1490 1,242.6250 1,252.8850 1,240.9500 1,245.3000 1,229.2900 1.1520
GOLDAU 1,630.8420 -1.6830 -0.1030 1,632.8030 1,641.9690 1,626.8880 1,632.5250 1,596.9685 2.1210
OZBG 123.5000 -0.4840 -0.3900 124.0000 124.0000 123.5000 123.9840 121.3970 1.7320
GOLDPL 1,245.5250 0.2000 0.0160 1,245.2750 1,251.8250 1,241.2250 1,245.3250 1,229.2500 1.3240
GOLDPLSF 40,006.0000 233.0000 0.5860 39,772.0000 40,006.0000 39,614.0000 39,773.0000 39,461.0000 1.3810
MCXGOLD 28,787.0000 -83.0000 -0.2870 28,756.0000 28,787.0000 28,756.0000 28,870.0000 28,487.0000 1.0530
IADMGOLD 511.1100 -0.3300 -0.0600 510.6830 514.3140 509.4270 511.4370 504.5100 1.3100
【Fixes】
GOLDLNAM 1,244.0000 -3.9000 -0.3100 1,244.0000 1,244.0000 1,244.0000 1,247.9000 1,228.7500 1.2400
GOLDECAM 1,150.8200 -7.1100 -0.6140 1,150.8200 1,150.8200 1,150.8200 1,157.9300 1,140.5300 0.9020
GOLDBPAM 996.2000 -1.7500 -0.1750 996.2000 996.2000 996.2000 997.9500 991.8500 0.4390
GOLDLNPM 1,247.5000 0.0000 0.0000 1,247.5000 1,247.5000 1,247.5000 1,247.5000 1,229.6000 1.4600
GOLDECPM 1,155.3100 -1.1200 -0.0970 1,155.3100 1,155.3100 1,155.3100 1,156.4300 1,144.2700 0.9650
GOLDBPPM 999.6200 3.2400 0.3250 999.6200 999.6200 999.6200 996.3800 994.2500 0.5400
GLDBLXUS 1,243.8500 -2.9000 -0.2300 1,243.8500 1,243.8500 1,243.8500 1,246.7500 1,227.8700 1.3000
GLDBLXEU 37,185.0000 -130.0000 -0.3500 37,185.0000 37,185.0000 37,185.0000 37,315.0000 36,670.0000 1.4000
【Futures Prices】
GCM7 1,246.4000 -3.7000 -0.2960 1,248.2000 1,255.0000 1,243.7000 1,250.1000 1,233.2000 1.0700
JGG8 4,439.0000 -1.0000 -0.0230 4,441.0000 4,450.0000 4,429.0000 4,440.0000 4,456.0000 -0.3820
KLM7 15,381.0000 -56.0000 -0.3630 0.0000 0.0000 0.0000 15,437.0000 15,693.0000 -1.9880
ZPJ7 1,248.5000 1.3000 0.1040 0.0000 0.0000 0.0000 1,247.2000 1,230.2000 1.4880
XGJ7 1,240.8000 -6.4000 -0.5130 1,245.4000 1,250.4000 1,239.6000 1,247.2000 1,230.2000 0.8620
Z7J7 1,246.9000 -0.9000 -0.0720 1,243.1000 1,251.2000 1,240.7000 1,247.8000 1,228.4000 1.5060
【Indications】
GBS 118.4700 0.4700 0.3980 117.9900 118.4700 117.7300 118.0000 116.5900 1.6120
HHARGLDB 1,247.5000 0.0000 0.0000 1,247.5000 1,247.5000 1,247.5000 1,247.5000 1,229.6000 1.4600
HHARGLDF 1,384.7250 0.0000 0.0000 1,384.7250 1,384.7250 1,384.7250 1,384.7250 1,364.8600 1.4600
【Thai Dealers】
THGOBRBY 20,300.0000 -50.0000 -0.2500 20,350.0000 20,350.0000 20,300.0000 20,350.0000 20,200.0000 0.5000
THGOBRSL 20,400.0000 -50.0000 -0.2400 20,450.0000 20,450.0000 20,400.0000 20,450.0000 20,300.0000 0.4900
THGOORBY 19,935.4000 -45.4800 -0.2300 19,980.8800 19,980.8800 19,935.4000 19,980.8800 19,829.2800 0.5400
THGOORSL 20,900.0000 -50.0000 -0.2400 20,950.0000 20,950.0000 20,900.0000 20,950.0000 20,800.0000 0.4800