2016年 2月 5日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH16 (Mar '16) 97.054s +0.567 96.545 97.305 96.040

U.S. Dollar Index DXM16 (Jun '16) 97.149s +0.559 96.685 97.400 96.255

British Pound B6H16 (Mar '16) 1.4499s -0.0100 1.4577 1.4595 1.4453

British Pound B6M16 (Jun '16) 1.4503s -0.0100 1.4529 1.4552 1.4460

Canadian Dollar D6H16 (Mar '16) 0.71990s -0.00860 0.72710 0.72940 0.71840

Canadian Dollar D6M16 (Jun '16) 0.72010s -0.00850 0.72750 0.72890 0.71910

Japanese Yen J6H16 (Mar '16) 0.856350s -0.001050 0.856400 0.860800 0.852300

Japanese Yen J6M16 (Jun '16) 0.858800s -0.000900 0.858800 0.863000 0.855250

Swiss Franc S6H16 (Mar '16) 1.00990s +0.00120 1.00750 1.01330 1.00290

Swiss Franc S6M16 (Jun '16) 1.01410s +0.00130 1.01230 1.01430 1.00750

Euro FX E6H16 (Mar '16) 1.11545s -0.00675 1.12125 1.12700 1.11185

Euro FX E6M16 (Jun '16) 1.11855s -0.00670 1.12435 1.12780 1.11490

Australian Dollar A6H16 (Mar '16) 0.70540s -0.01370 0.71830 0.72100 0.70520

Australian Dollar A6M16 (Jun '16) 0.70250s -0.01360 0.71520 0.71660 0.70250

Mexican Peso M6H16 (Mar '16) 0.054090s -0.000440 0.054620 0.054900 0.053980

Mexican Peso M6M16 (Jun '16) 0.053750s -0.000440 0.054200 0.054200 0.053750

New Zealand Dollar N6H16 (Mar '16) 0.66110s -0.01080 0.67060 0.67400 0.66010

New Zealand Dollar N6M16 (Jun '16) 0.65760s -0.01080 0.66650 0.66650 0.65750

South African Rand T6H16 (Mar '16) 0.062075s -0.000375 0.062450 0.062775 0.062050

Brazilian Real L6H16 (Mar '16) 0.25490s -0.00045 0.25500 0.25745 0.25310

Russian Ruble R6H16 (Mar '16) 0.012770s -0.000115 0.012835 0.012960 0.012760