■貴重金屬商品期貨收盤價--黃金
2016年 2月 5日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,173.8200 18.2200 1.5770 1,155.7900 1,174.6700 1,145.3050 1,155.6000 1,118.1700 4.9770
GOLDAU 1,661.4820 56.4680 3.5180 1,604.9930 1,661.4820 1,598.6430 1,605.0140 1,578.6600 5.2460
OZBG 145.5000 1.5000 1.0420 144.3010 145.5000 143.5000 144.0000 142.0000 2.4650
GOLDPL 1,173.4000 12.5250 1.0790 1,160.0000 1,174.4750 1,145.7250 1,160.8750 1,118.1750 4.9390
GOLDPLSF 37,386.0000 306.0000 0.8250 37,066.0000 37,460.0000 36,663.0000 37,080.0000 36,787.0000 1.6280
MCXGOLD 27,486.0000 265.0000 0.9740 27,317.0000 27,486.0000 27,317.0000 27,221.0000 26,575.0000 3.4280
IADMGOLD 495.8380 7.2700 1.4900 488.2910 496.6370 484.2220 488.5700 472.5600 4.9300
【Fixes】
GOLDLNAM 1,158.5000 12.2500 1.0700 1,158.5000 1,158.5000 1,158.5000 1,146.2500 1,112.9000 4.1000
GOLDECAM 1,035.5770 8.2870 0.8070 1,035.5770 1,035.5770 1,035.5770 1,027.2900 1,019.8860 1.5390
GOLDBPAM 797.3980 15.2420 1.9490 797.3980 797.3980 797.3980 782.1560 776.8390 2.6460
GOLDLNPM 1,150.3500 -6.0000 -0.5200 1,150.3500 1,150.3500 1,150.3500 1,156.3500 1,111.8000 3.4700
GOLDECPM 1,034.2080 2.8120 0.2730 1,034.2080 1,034.2080 1,034.2080 1,031.3960 1,025.6930 0.8300
GOLDBPPM 794.0570 2.3620 0.2980 794.0570 794.0570 794.0570 791.6950 780.4300 1.7460
GLDBLXUS 1,156.2400 10.8900 0.9500 1,156.2400 1,156.2400 1,156.2400 1,145.3500 1,113.3800 3.8500
GLDBLXEU 33,260.0000 200.0000 0.6000 33,260.0000 33,260.0000 33,260.0000 33,060.0000 32,980.0000 0.8500
【Futures Prices】
GCJ6 1,157.7000 0.2000 0.0170 1,155.7000 1,175.0000 1,145.5000 1,157.5000 1,116.4000 3.6990
JGZ6 4,321.0000 13.0000 0.3020 4,307.0000 4,329.0000 4,281.0000 4,308.0000 4,342.0000 -0.4840
KLH6 14,751.0000 126.0000 0.8620 0.0000 0.0000 0.0000 14,625.0000 14,804.0000 -0.3580
ZPG6 1,157.8000 0.2000 0.0170 0.0000 0.0000 0.0000 1,157.6000 1,116.4000 3.7080
XGJ6 1,173.0000 15.5000 1.3390 1,154.5000 1,175.6000 1,145.9000 1,157.5000 1,116.4000 5.0700
Z7J6 1,158.8000 2.4000 0.2080 1,155.1000 1,163.0000 1,145.5000 1,156.4000 1,116.1000 3.8260
【Indications】
GBS 110.1550 0.1250 0.1140 110.0400 110.7900 109.1900 110.0300 106.3400 3.5880
HHARGLDB 1,150.3500 -6.0000 -0.5200 1,150.3500 1,150.3500 1,150.3500 1,156.3500 1,118.0000 2.8900
HHARGLDF 1,276.8890 -6.6600 -0.5200 1,276.8890 1,276.8890 1,276.8890 1,283.5490 1,234.1000 3.4700
【Thai Dealers】
THGOBRBY 19,300.0000 100.0000 0.5200 19,350.0000 19,350.0000 19,300.0000 19,200.0000 18,800.0000 2.6600
THGOBRSL 19,400.0000 100.0000 0.5200 19,450.0000 19,450.0000 19,400.0000 19,300.0000 18,900.0000 2.6500
THGOORBY 19,025.8000 106.1200 0.5600 19,071.2800 19,071.2800 19,025.8000 18,919.6800 18,525.5200 2.7000
THGOORSL 19,800.0000 100.0000 0.5100 19,850.0000 19,850.0000 19,800.0000 19,700.0000 19,300.0000 2.5900