2016年 2月 8日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBH16 (Mar '16) 166-31 +0-30 165-22 167-00 165-22

T-Bond ZBM16 (Jun '16) 165-20 +0-30 164-15 165-20 164-15

Ultra T-Bond UDH16 (Mar '16) 173-04 +1-02 171-18 173-05 171-18

Ultra T-Bond UDM16 (Jun '16) 174-00 +0-10 174-00 174-00 174-00

10-Year T-Note ZNH16 (Mar '16) 131-205 +0-110 131-060 131-220 131-060

10-Year T-Note ZNM16 (Jun '16) 131-055 +0-110 130-260 131-060 130-240

5-Year T-Note ZFH16 (Mar '16) 121-240 +0-062 121-155 121-247 121-155

5-Year T-Note ZFM16 (Jun '16) 121-192 +0-070 121-162 121-192 121-162

2-Year T-Note ZTH16 (Mar '16) 109-190 +0-015 109-170 109-190 109-170

2-Year T-Note ZTM16 (Jun '16) 109-180 +0-017 109-165 109-180 109-165

20-Year USD I/R Swap SRH16 (Mar '16) 101-29s unch 0-00 101-29 101-29

20-Year USD I/R Swap SRM16 (Jun '16) 101-29s unch 0-00 101-29 101-29

7-Year USD I/R Swap SAH16 (Mar '16) 105-175s +0-200 0-000 105-175 105-175

7-Year USD I/R Swap SAM16 (Jun '16) 105-175s +0-200 0-000 105-175 105-175

30-Day Fed Funds ZQH16 (Mar '16) 99.6300 +0.0050 99.6250 99.6300 99.6250

30-Day Fed Funds ZQM16 (Jun '16) 99.6150 unch 99.6100 99.6150 99.6050

Eurodollar GEH16 (Mar '16) 99.3300 -0.0100 99.3350 99.3400 99.3300

Eurodollar GEM16 (Jun '16) 99.3100 unch 99.3100 99.3200 99.3100