2016年 2月 8日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,191.0800 17.3800 1.4810 1,173.6900 1,200.9900 1,164.3200 1,173.8200 1,128.4000 5.5650

GOLDAU 1,680.0740 18.3940 1.1070 1,659.9310 1,694.9370 1,637.4590 1,661.4820 1,586.2498 5.9020

OZBG 145.5000 1.5000 1.0420 144.3010 145.5000 143.5000 144.0000 142.0000 2.4650

GOLDPL 1,191.1250 17.7250 1.5110 1,171.1750 1,200.1250 1,164.5750 1,173.4000 1,131.8750 5.2350

GOLDPLSF 37,809.0000 427.0000 1.1420 37,442.0000 38,185.0000 37,189.0000 37,386.0000 37,109.0000 1.8970

MCXGOLD 27,789.0000 303.0000 1.1020 27,620.0000 27,789.0000 27,620.0000 27,486.0000 26,778.0000 3.7750

IADMGOLD 503.1600 7.3200 1.4800 492.9180 507.7650 492.2610 495.8380 477.4600 5.3800

【Fixes】

GOLDLNAM 1,173.4000 14.9000 1.2900 1,173.4000 1,173.4000 1,173.4000 1,158.5000 1,122.0000 4.5800

GOLDECAM 1,050.1150 14.5380 1.4040 1,050.1150 1,050.1150 1,050.1150 1,035.5770 1,032.8640 1.6700

GOLDBPAM 810.4430 13.0450 1.6360 810.4430 810.4430 810.4430 797.3980 785.6040 3.1620

GOLDLNPM 1,193.2500 42.9000 3.7300 1,193.2500 1,193.2500 1,193.2500 1,150.3500 1,126.5000 5.9300

GOLDECPM 1,071.8140 37.6060 3.6360 1,071.8140 1,071.8140 1,071.8140 1,034.2080 1,033.0120 3.7560

GOLDBPPM 828.9340 34.8770 4.3920 828.9340 828.9340 828.9340 794.0570 785.6740 5.5060

GLDBLXUS 1,171.5200 15.2800 1.3200 1,171.5200 1,171.5200 1,171.5200 1,156.2400 1,122.3100 4.3800

GLDBLXEU 33,825.0000 565.0000 1.7000 33,825.0000 33,825.0000 33,825.0000 33,260.0000 33,300.0000 1.5800

【Futures Prices】

GCJ6 1,191.3000 33.6000 2.9020 1,174.0000 1,201.4000 1,164.5000 1,157.7000 1,128.0000 5.6120

JGZ6 4,411.0000 49.0000 1.1230 4,363.0000 4,433.0000 4,358.0000 4,362.0000 4,329.0000 1.8940

KLH6 14,462.0000 -289.0000 -1.9590 0.0000 0.0000 0.0000 14,751.0000 14,741.0000 -1.8930

ZPG6 1,197.9000 40.1000 3.4630 0.0000 0.0000 0.0000 1,157.8000 1,127.9000 6.2060

XGJ6 1,192.1000 34.4000 2.9710 1,171.8000 1,201.6000 1,165.0000 1,157.7000 1,128.0000 5.6830

Z7J6 1,196.0000 37.2000 3.2100 1,165.0000 1,201.0000 1,164.5000 1,158.8000 1,129.0000 5.9340

【Indications】

GBS 114.0300 3.8750 3.5180 111.1400 114.2000 111.1200 110.1550 107.2800 6.2920

HHARGLDB 1,193.2500 42.9000 3.7300 1,193.2500 1,193.2500 1,193.2500 1,150.3500 1,126.5000 5.9300

HHARGLDF 1,324.5080 47.6200 3.7300 1,324.5080 1,324.5080 1,324.5080 1,276.8890 1,250.4100 5.9300

【Thai Dealers】

THGOBRBY 19,600.0000 0.0000 0.0000 19,500.0000 19,600.0000 19,500.0000 19,600.0000 19,000.0000 3.1600

THGOBRSL 19,700.0000 0.0000 0.0000 19,600.0000 19,700.0000 19,600.0000 19,700.0000 19,100.0000 3.1400

THGOORBY 19,313.8400 0.0000 0.0000 19,222.8800 19,313.8400 19,222.8800 19,313.8400 18,722.6000 3.1600

THGOORSL 20,100.0000 0.0000 0.0000 20,000.0000 20,100.0000 20,000.0000 20,100.0000 19,500.0000 3.0800