2016年 2月 9日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBH16 (Mar '16) 166-06 +0-02 166-08 166-08 166-00

T-Bond ZBM16 (Jun '16) 164-25 unch 164-26 164-26 164-25

Ultra T-Bond UDH16 (Mar '16) 172-10 +0-03 172-11 172-11 172-04

Ultra T-Bond UDM16 (Jun '16) 174-00 +0-10 174-00 174-00 174-00

10-Year T-Note ZNH16 (Mar '16) 131-090 -0-010 131-090 131-095 131-060

10-Year T-Note ZNM16 (Jun '16) 130-260 -0-020 130-275 130-275 130-260

5-Year T-Note ZFH16 (Mar '16) 121-165 -0-005 121-170 121-170 121-150

5-Year T-Note ZFM16 (Jun '16) 121-127s +0-005 121-162 121-192 121-095

2-Year T-Note ZTH16 (Mar '16) 109-162 -0-005 109-162 109-165 109-160

2-Year T-Note ZTM16 (Jun '16) 109-162s unch 109-165 109-187 109-162

20-Year USD I/R Swap SRH16 (Mar '16) 101-29s unch 0-00 101-29 101-29

20-Year USD I/R Swap SRM16 (Jun '16) 101-29s unch 0-00 101-29 101-29

7-Year USD I/R Swap SAH16 (Mar '16) 105-250s +0-075 0-000 105-250 105-250

7-Year USD I/R Swap SAM16 (Jun '16) 105-250s +0-075 0-000 105-250 105-250

30-Day Fed Funds ZQH16 (Mar '16) 99.6250s unch 99.6250 99.6350 99.6200

30-Day Fed Funds ZQM16 (Jun '16) 99.6050 -0.0050 99.6050 99.6050 99.6050

Eurodollar GEH16 (Mar '16) 99.3450 unch 99.3450 99.3450 99.3450

Eurodollar GEM16 (Jun '16) 99.3150 unch 99.3150 99.3200 99.3150