■貴重金屬商品期貨收盤價--黃金
2016年 2月 9日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,189.1300 -0.2200 -0.0180 1,189.2000 1,199.2750 1,185.7900 1,189.2500 1,129.0700 5.3110
GOLDAU 1,681.7600 3.6400 0.2170 1,678.0620 1,715.2140 1,677.3170 1,678.0260 1,603.9214 4.8470
OZBG 145.5000 1.5000 1.0420 144.3010 145.5000 143.5000 144.0000 143.8000 1.1820
GOLDPL 1,189.0000 -0.2500 -0.0210 1,190.1750 1,198.9750 1,185.8250 1,189.2250 1,128.9750 5.3150
GOLDPLSF 37,190.0000 -549.0000 -1.4550 37,739.0000 37,868.0000 37,090.0000 37,738.0000 36,967.0000 0.6010
MCXGOLD 28,199.0000 410.0000 1.4750 28,315.0000 28,315.0000 28,199.0000 27,789.0000 26,867.0000 4.9580
IADMGOLD 502.7290 -0.4300 -0.0900 503.7730 507.0390 501.3380 503.1600 477.3200 5.3200
【Fixes】
GOLDLNAM 1,188.9000 15.5000 1.3200 1,188.9000 1,188.9000 1,188.9000 1,173.4000 1,123.6000 5.8100
GOLDECAM 1,061.8980 11.7830 1.1220 1,061.8980 1,061.8980 1,061.8980 1,050.1150 1,029.6450 3.1320
GOLDBPAM 822.3130 11.8700 1.4650 822.3130 822.3130 822.3130 810.4430 780.0070 5.4240
GOLDLNPM 1,191.0000 -2.2500 -0.1900 1,191.0000 1,191.0000 1,191.0000 1,193.2500 1,128.5000 5.5400
GOLDECPM 1,057.3510 -14.4630 -1.3490 1,057.3510 1,057.3510 1,057.3510 1,071.8140 1,032.4320 2.4140
GOLDBPPM 825.5070 -3.4270 -0.4130 825.5070 825.5070 825.5070 828.9340 782.7560 5.4620
GLDBLXUS 1,188.9600 17.4400 1.4900 1,188.9600 1,188.9600 1,188.9600 1,171.5200 1,125.8500 5.6100
GLDBLXEU 34,330.0000 505.0000 1.4900 34,330.0000 34,330.0000 34,330.0000 33,825.0000 33,210.0000 3.3700
【Futures Prices】
GCJ6 1,189.2000 -8.5000 -0.7100 1,189.5000 1,199.3000 1,185.9000 1,197.9000 1,127.2000 5.5180
JGZ6 4,376.0000 14.0000 0.3210 4,376.0000 4,387.0000 4,360.0000 4,362.0000 4,308.0000 1.5780
KLH6 14,156.0000 -306.0000 -2.1160 0.0000 0.0000 0.0000 14,462.0000 14,156.0000 0.0000
ZPG6 1,198.7000 0.8000 0.0670 0.0000 0.0000 0.0000 1,197.9000 1,127.3000 6.3340
XGJ6 1,189.5000 -8.4000 -0.7010 1,192.1000 1,199.8000 1,186.5000 1,197.9000 1,127.2000 5.5270
Z7J6 1,194.9000 -1.1000 -0.0920 1,194.3000 1,198.8000 1,186.0000 1,196.0000 1,128.6000 5.8750
【Indications】
GBS 113.7800 -0.2500 -0.2190 113.1700 114.1800 113.1200 114.0300 107.2200 6.1180
HHARGLDB 1,191.0000 -2.2500 -0.1900 1,191.0000 1,191.0000 1,191.0000 1,193.2500 1,128.5000 5.5400
HHARGLDF 1,322.0100 -2.5000 -0.1900 1,322.0100 1,322.0100 1,322.0100 1,324.5080 1,252.6300 5.5400
【Thai Dealers】
THGOBRBY 19,850.0000 250.0000 1.2800 19,950.0000 19,950.0000 19,850.0000 19,600.0000 19,200.0000 3.3900
THGOBRSL 19,950.0000 250.0000 1.2700 20,050.0000 20,050.0000 19,950.0000 19,700.0000 19,300.0000 3.3700
THGOORBY 19,556.4000 242.5600 1.2600 19,662.5200 19,662.5200 19,556.4000 19,313.8400 18,919.6800 3.3700
THGOORSL 20,350.0000 250.0000 1.2400 20,450.0000 20,450.0000 20,350.0000 20,100.0000 19,700.0000 3.3000