2016年 2月11日交易日

代碼　股 票 名 稱 收盤價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 較上週漲跌幅%

--------------------------------------------------------------------------------------------------------------------------------

TWX TWX 62.32 2.25 3.75 59.56 62.92 59.52 60.07 71.84 -13.25

AAPL Apple Computer 93.70 -0.57 -0.61 93.79 94.72 92.59 94.27 96.60 -3.00

AMAT Applied Material 15.64 -0.35 -2.19 15.72 15.94 15.44 15.99 17.58 -11.04

EBAY BAY UN 22.08 -0.24 -1.08 21.93 22.45 21.64 22.32 23.49 -6.00

CSCO Cisco Systems 24.68 2.17 9.64 24.10 24.96 24.09 22.51 23.54 4.84

CA Compaq Associates 27.15 -0.56 -2.02 27.17 27.46 26.86 27.71 28.15 -3.55

CSC Computer Science 27.05 -0.67 -2.42 27.23 27.95 26.74 27.72 31.91 -15.23

EMC EMC 24.16 -0.39 -1.59 24.34 24.54 23.98 24.55 24.75 -2.38

FDC Lirst Data 8.67 -0.68 -7.27 9.45 9.45 8.37 9.35 13.00 -33.31

HPQ Hewlett-Packard 9.02 -0.26 -2.80 9.14 9.20 8.91 9.28 9.86 -8.52

IBM IBM 117.85 -2.34 -1.95 118.78 119.66 116.90 120.19 127.65 -7.68

INTC Intel 28.22 -0.01 -0.04 27.82 28.40 27.68 28.23 29.77 -5.21

INTU Intuit 91.41 1.15 1.27 88.17 92.07 88.17 90.26 96.75 -5.52

LRCX Lam Research 64.21 -1.27 -1.94 64.42 64.70 63.12 65.48 71.47 -10.16

LSCC Lattice Semiconductor 4.32 -0.07 -1.60 4.30 4.37 4.18 4.39 4.72 -8.48

MU Micron Technology 9.69 -0.21 -2.12 9.72 9.95 9.45 9.90 11.23 -13.71

MSFT Microsoft 49.69 -0.02 -0.04 48.65 50.10 48.52 49.71 52.00 -4.44

NSM National Semiconductor 8.61 0.00 0.00 8.61 8.92 8.40 8.61 9.67 -10.96

NVLS Novellus System 4.48 -0.17 -3.66 4.60 4.72 4.44 4.65 5.05 -11.29

NOK NOKIA 5.88 0.06 1.03 6.00 6.01 5.78 5.82 6.24 -5.77

STM STMicroelectronics 5.36 0.05 0.94 5.34 5.36 5.27 5.31 6.01 -10.82

SGI Silicon Graphics 4.97 -0.22 -4.24 5.05 5.18 4.85 5.19 5.39 -7.79

STK Storage Technology 15.23 -0.03 -0.18 15.14 15.29 15.00 15.26 16.35 -6.85

TER Teradne 17.55 -0.38 -2.12 17.64 17.83 17.34 17.93 18.69 -6.10

TXN Texas Instrument 50.38 -0.37 -0.73 49.85 50.78 49.74 50.75 51.26 -1.72

XLNX Xilinx 47.25 0.38 0.81 46.06 47.61 45.85 46.87 49.36 -4.28

YHOO Yahoo 26.76 -0.34 -1.26 26.46 26.97 26.15 27.10 29.15 -8.20