2016年 2月11日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH16 (Mar '16) 95.619s -0.317 95.685 95.900 95.280

U.S. Dollar Index DXM16 (Jun '16) 95.714s -0.312 95.715 95.990 95.405

British Pound B6H16 (Mar '16) 1.4481 +0.0010 1.4482 1.4487 1.4473

British Pound B6M16 (Jun '16) 1.4479 +0.0002 1.4479 1.4479 1.4479

Canadian Dollar D6H16 (Mar '16) 0.71860 +0.00080 0.71870 0.71880 0.71810

Canadian Dollar D6M16 (Jun '16) 0.71800 -0.00100 0.71790 0.72060 0.71390

Japanese Yen J6H16 (Mar '16) 0.891900 +0.001450 0.889400 0.894350 0.888800

Japanese Yen J6M16 (Jun '16) 0.895600 +0.002450 0.892050 0.895600 0.892050

Swiss Franc S6H16 (Mar '16) 1.02980 +0.00040 1.02940 1.03050 1.02840

Swiss Franc S6M16 (Jun '16) 1.03410s +0.00060 1.03280 1.04050 1.03270

Euro FX E6H16 (Mar '16) 1.13315 -0.00005 1.13240 1.13420 1.13210

Euro FX E6M16 (Jun '16) 1.13725 +0.00080 1.13570 1.13725 1.13560

Australian Dollar A6H16 (Mar '16) 0.71010 +0.00130 0.71150 0.71190 0.70990

Australian Dollar A6M16 (Jun '16) 0.70740 +0.00150 0.70890 0.70890 0.70740

Mexican Peso M6H16 (Mar '16) 0.052100 +0.000380 0.052170 0.052180 0.052090

Mexican Peso M6M16 (Jun '16) 0.051810 +0.000430 0.051810 0.051810 0.051810

New Zealand Dollar N6H16 (Mar '16) 0.66950 +0.00140 0.67200 0.67260 0.66890

New Zealand Dollar N6M16 (Jun '16) 0.66460s +0.00030 0.66760 0.66760 0.65490

South African Rand T6H16 (Mar '16) 0.062725 -0.000075 0.062600 0.063475 0.062000

Brazilian Real L6H16 (Mar '16) 0.25010s -0.00300 0.25265 0.25265 0.24885

Russian Ruble R6H16 (Mar '16) 0.012385s -0.000240 0.012575 0.012580 0.012305