■全球債券期貨指數一覽
2016年 2月11日交易日
期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低
---------------------------------------------------------------------------------------------
T-Bond ZBH16 (Mar '16) 168-14 +0-03 168-07 168-21 168-06
T-Bond ZBM16 (Jun '16) 167-05 +0-05 167-01 167-09 166-30
Ultra T-Bond UDH16 (Mar '16) 174-13 +0-03 174-08 174-21 174-06
Ultra T-Bond UDM16 (Jun '16) 176-09s +1-08 176-08 179-02 176-08
10-Year T-Note ZNH16 (Mar '16) 131-295 -0-035 131-270 132-000 131-270
10-Year T-Note ZNM16 (Jun '16) 131-190 -0-020 131-165 131-190 131-145
5-Year T-Note ZFH16 (Mar '16) 121-232 -0-025 121-220 121-245 121-215
5-Year T-Note ZFM16 (Jun '16) 121-232s +0-082 121-210 122-145 121-187
2-Year T-Note ZTH16 (Mar '16) 109-202 unch 109-192 109-205 109-192
2-Year T-Note ZTM16 (Jun '16) 109-205 -0-012 109-212 109-212 109-205
20-Year USD I/R Swap SRH16 (Mar '16) 101-29s unch 0-00 101-29 101-29
20-Year USD I/R Swap SRM16 (Jun '16) 101-29s unch 0-00 101-29 101-29
7-Year USD I/R Swap SAH16 (Mar '16) 106-245s +0-225 106-295 106-295 106-230
7-Year USD I/R Swap SAM16 (Jun '16) 106-245s +0-225 0-000 106-245 106-245
30-Day Fed Funds ZQH16 (Mar '16) 99.6250s unch 99.6250 99.6450 99.6250
30-Day Fed Funds ZQM16 (Jun '16) 99.6300s +0.0200 99.6150 99.6600 99.6150
Eurodollar GEH16 (Mar '16) 99.3600 -0.0050 99.3550 99.3600 99.3550
Eurodollar GEM16 (Jun '16) 99.3550 unch 99.3450 99.3550 99.3450