■全球債券期貨指數一覽
2016年 2月12日交易日
期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低
---------------------------------------------------------------------------------------------
T-Bond ZBH16 (Mar '16) 166-15s -1-28 168-07 168-21 166-05
T-Bond ZBM16 (Jun '16) 165-04s -1-28 167-01 167-09 164-26
Ultra T-Bond UDH16 (Mar '16) 172-01s -2-09 174-08 174-21 171-20
Ultra T-Bond UDM16 (Jun '16) 173-31s -2-10 174-06 174-06 173-31
10-Year T-Note ZNH16 (Mar '16) 131-020s -0-310 131-270 132-000 130-305
10-Year T-Note ZNM16 (Jun '16) 130-220s -0-310 131-165 131-190 130-200
5-Year T-Note ZFH16 (Mar '16) 121-100s -0-157 121-220 121-247 121-067
5-Year T-Note ZFM16 (Jun '16) 121-062s -0-170 121-187 121-220 121-035
2-Year T-Note ZTH16 (Mar '16) 109-157s -0-045 109-192 109-205 109-140
2-Year T-Note ZTM16 (Jun '16) 109-157s -0-060 109-212 109-212 109-147
20-Year USD I/R Swap SRH16 (Mar '16) 101-29s unch 0-00 101-29 101-29
20-Year USD I/R Swap SRM16 (Jun '16) 101-29s unch 0-00 101-29 101-29
7-Year USD I/R Swap SAH16 (Mar '16) 105-310s -0-255 106-065 106-065 105-310
7-Year USD I/R Swap SAM16 (Jun '16) 105-310s -0-255 0-000 105-310 105-310
30-Day Fed Funds ZQH16 (Mar '16) 99.6250s unch 99.6250 99.6300 99.6200
30-Day Fed Funds ZQM16 (Jun '16) 99.6200s -0.0100 99.6250 99.6300 99.6100
Eurodollar GEH16 (Mar '16) 99.3600s -0.0050 99.3550 99.3700 99.3550
Eurodollar GEM16 (Jun '16) 99.3300s -0.0250 99.3450 99.3650 99.3300