MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

96.65

▽0.40(▽0.41%)
開盤: 97.00   最高: 97.00   最低: 96.50
昨收: 97.05   買進: 96.55   賣出: 96.65
總量: 2,629   金額: 2.54億   2020/07/16 10:16:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:4296.5596.6596.65▼ 0.41
10:16:3996.5596.6596.65▼ 0.41
10:16:3196.5596.6596.65▼ 0.41
10:16:2896.5596.6596.55▼ 0.51
10:16:2796.5596.6596.65▼ 0.41
10:16:1296.5596.6596.65▼ 0.41
10:16:1296.5596.6596.65▼ 0.41
10:15:5996.5596.6596.55▼ 0.51
10:15:5796.5596.696.6▼ 0.451
10:15:5596.5596.696.6▼ 0.451
10:15:4596.5596.696.6▼ 0.451
10:15:4296.5596.696.55▼ 0.51
10:15:4296.5596.696.6▼ 0.451
10:15:3096.5596.6596.55▼ 0.51
10:15:2796.5596.6596.65▼ 0.41
10:15:2596.5596.6596.65▼ 0.42
10:15:2096.5596.6596.65▼ 0.41
10:15:1996.5596.6596.65▼ 0.41
10:15:1296.5596.6596.65▼ 0.41
10:15:0196.5596.6596.55▼ 0.51
10:14:5796.5596.6596.65▼ 0.41
10:14:5696.5596.6596.55▼ 0.53
10:14:5296.5596.6596.65▼ 0.41
10:14:4396.5596.6596.65▼ 0.41
10:14:4296.5596.696.6▼ 0.451
10:14:3196.5596.6596.55▼ 0.51
10:14:2796.5596.6596.65▼ 0.41
10:14:2596.5596.6596.65▼ 0.41
10:14:1496.5596.696.6▼ 0.4547
10:14:1296.5596.696.6▼ 0.451
10:14:0896.5596.696.6▼ 0.451
10:14:0296.5596.696.55▼ 0.51
10:13:5796.5596.696.6▼ 0.451
10:13:4996.5596.696.6▼ 0.451
10:13:4296.5596.696.6▼ 0.451
10:13:3396.5596.696.55▼ 0.51
10:13:3296.5596.696.6▼ 0.451
10:13:2796.5596.696.6▼ 0.451
10:13:2396.5596.696.6▼ 0.451
10:13:2296.5596.696.6▼ 0.451
10:13:1296.5596.696.6▼ 0.451
10:13:0596.5596.6596.55▼ 0.51
10:12:5796.5596.6596.65▼ 0.41
10:12:5696.5596.6596.65▼ 0.41
10:12:5696.5596.6596.65▼ 0.41
10:12:4296.5596.6596.65▼ 0.41
10:12:3696.5596.6596.55▼ 0.51
10:12:2996.5596.6596.65▼ 0.41
10:12:2796.5596.6596.65▼ 0.41
10:12:2096.5596.6596.65▼ 0.41
10:12:2096.696.6596.6▼ 0.451
10:12:1296.696.6596.65▼ 0.41
10:12:0796.5596.696.6▼ 0.451
10:12:0796.5596.696.55▼ 0.51
10:12:0296.5596.696.6▼ 0.451
10:11:5796.5596.696.6▼ 0.451
10:11:4496.5596.696.6▼ 0.451
10:11:4296.5596.696.6▼ 0.451
10:11:3896.5596.696.55▼ 0.51
10:11:3596.5596.696.6▼ 0.451
10:11:2796.5596.696.6▼ 0.451
10:11:1296.5596.696.6▼ 0.451
10:11:0996.5596.696.6▼ 0.451
10:11:0896.5596.696.6▼ 0.451
10:11:0896.5596.696.55▼ 0.51
10:10:5796.5596.696.6▼ 0.451
10:10:4296.5596.6596.55▼ 0.55
10:10:4296.5596.6596.65▼ 0.41
10:10:4296.5596.6596.65▼ 0.41
10:10:3996.5596.6596.55▼ 0.51
10:10:3296.5596.6596.65▼ 0.41
10:10:2796.5596.6596.65▼ 0.41
10:10:1596.5596.6596.65▼ 0.41
10:10:1296.5596.6596.65▼ 0.41
10:10:1096.5596.6596.55▼ 0.51
10:09:5796.5596.6596.65▼ 0.41
10:09:5796.5596.6596.65▼ 0.41
10:09:4896.5596.696.6▼ 0.451
10:09:4296.5596.6596.65▼ 0.41
10:09:4196.5596.696.55▼ 0.51
10:09:2796.5596.6596.65▼ 0.41
10:09:2196.5596.6596.65▼ 0.41
10:09:1296.5596.6596.65▼ 0.41
10:09:1296.5596.6596.65▼ 0.41
10:09:1296.5596.6596.55▼ 0.51
10:08:5796.5596.6596.65▼ 0.41
10:08:4596.5596.6596.65▼ 0.41
10:08:4596.5596.6596.65▼ 0.41
10:08:4396.5596.6596.55▼ 0.51
10:08:4296.5596.6596.65▼ 0.41
10:08:2796.5596.6596.65▼ 0.41
10:08:1996.5596.696.6▼ 0.451
10:08:1496.5596.696.55▼ 0.51
10:08:1296.5596.696.6▼ 0.451
10:08:0996.5596.6596.65▼ 0.41
10:07:5796.5596.696.6▼ 0.451
10:07:5296.5596.6596.65▼ 0.41
10:07:4496.696.6596.6▼ 0.451
10:07:4296.696.6596.65▼ 0.41
10:07:3396.596.696.6▼ 0.451
10:07:2796.5596.696.6▼ 0.451
10:07:2796.596.5596.55▼ 0.511
10:07:2696.596.5596.55▼ 0.51
10:07:2596.596.5596.55▼ 0.51
10:07:2396.596.5596.55▼ 0.51
10:07:1596.596.5596.5▼ 0.551
10:07:1296.596.5596.55▼ 0.51
10:07:0196.596.5596.5▼ 0.553
10:06:5896.596.5596.55▼ 0.51
10:06:5796.596.5596.55▼ 0.51
10:06:5796.596.5596.55▼ 0.51
10:06:4696.596.5596.5▼ 0.552
10:06:4596.596.5596.5▼ 0.551
10:06:4296.596.5596.55▼ 0.51
10:06:3796.596.5596.5▼ 0.556
10:06:3496.596.5596.5▼ 0.556
10:06:3396.596.5596.55▼ 0.51
10:06:3196.596.5596.55▼ 0.51
10:06:2796.596.5596.55▼ 0.51
10:06:2196.596.5596.55▼ 0.51
10:06:1696.596.5596.5▼ 0.551
10:06:1296.596.5596.55▼ 0.51
10:06:0596.596.5596.55▼ 0.51
10:05:5796.596.5596.55▼ 0.51
10:05:5196.5596.696.55▼ 0.518
10:05:4796.5596.696.55▼ 0.51
10:05:4696.5596.696.6▼ 0.451
10:05:4296.5596.696.6▼ 0.451
10:05:4196.5596.696.55▼ 0.52
10:05:3896.5596.696.6▼ 0.451
10:05:2896.5596.696.55▼ 0.51
10:05:2796.5596.696.6▼ 0.451
10:05:1896.5596.696.55▼ 0.51
10:05:1296.5596.696.6▼ 0.451
10:05:1196.5596.696.6▼ 0.451
10:05:0996.5596.696.6▼ 0.451
10:04:5996.5596.696.55▼ 0.51
10:04:5796.5596.696.6▼ 0.451
10:04:4996.596.696.5▼ 0.551
10:04:4296.596.696.6▼ 0.451
10:04:3596.596.696.6▼ 0.451
10:04:3496.596.696.6▼ 0.451
10:04:3196.5596.696.55▼ 0.51
10:04:2796.596.5596.55▼ 0.51
10:04:1996.596.5596.5▼ 0.551
10:04:1296.596.5596.55▼ 0.51
10:04:0896.596.5596.55▼ 0.51
10:03:5896.596.5596.55▼ 0.51
10:03:5796.596.5596.55▼ 0.51
10:03:5096.596.5596.5▼ 0.551
10:03:4296.596.5596.55▼ 0.51
10:03:4296.596.5596.55▼ 0.51
10:03:2896.596.5596.55▼ 0.55
10:03:2796.596.5596.55▼ 0.51
10:03:2296.596.5596.55▼ 0.51
10:03:2296.596.5596.55▼ 0.51
10:03:2196.596.5596.5▼ 0.551
10:03:1596.596.5596.55▼ 0.51
10:03:1296.596.5596.55▼ 0.51
10:02:5796.596.5596.55▼ 0.51
10:02:5396.596.6596.5▼ 0.551
10:02:4896.596.696.6▼ 0.451
10:02:4696.596.696.6▼ 0.451
10:02:4296.596.5596.55▼ 0.51
10:02:2996.5596.696.55▼ 0.58
10:02:2996.5596.696.55▼ 0.550
10:02:2796.5596.6596.65▼ 0.41
10:02:2496.5596.696.55▼ 0.51
10:02:2196.5596.696.6▼ 0.451
10:02:1496.696.6596.6▼ 0.451
10:02:1296.696.6596.65▼ 0.41
10:02:1096.696.6596.65▼ 0.41
10:01:5796.5596.6596.65▼ 0.41
10:01:5596.696.6596.6▼ 0.451
10:01:5496.696.6596.65▼ 0.41
10:01:4296.696.6596.65▼ 0.41
10:01:3696.696.6596.65▼ 0.45
10:01:3596.696.6596.65▼ 0.41
10:01:2896.5596.6596.65▼ 0.41
10:01:2796.5596.6596.65▼ 0.41
10:01:2596.5596.6596.55▼ 0.51
10:01:1996.696.6596.6▼ 0.451
10:01:1296.696.796.7▼ 0.351
10:01:0196.696.796.7▼ 0.351
10:00:5896.696.796.7▼ 0.351
10:00:5796.696.796.7▼ 0.351
10:00:5696.696.796.7▼ 0.356
10:00:5696.696.796.6▼ 0.451
10:00:4296.696.796.7▼ 0.351
10:00:2796.5596.796.7▼ 0.351
10:00:2796.5596.796.55▼ 0.51
10:00:2596.5596.796.7▼ 0.351
10:00:2396.5596.796.7▼ 0.351
10:00:1996.5596.696.6▼ 0.452
10:00:1296.696.796.7▼ 0.351
10:00:1096.5596.696.6▼ 0.4540
10:00:1096.5596.696.6▼ 0.45100
09:59:5896.5596.696.6▼ 0.451
09:59:5896.5596.696.55▼ 0.51
09:59:5796.5596.696.6▼ 0.451
09:59:4896.5596.696.6▼ 0.451
09:59:4796.5596.696.6▼ 0.451
09:59:4296.5596.696.6▼ 0.451
09:59:3996.5596.696.55▼ 0.51
09:59:3196.5596.696.55▼ 0.53
09:59:3196.5596.696.6▼ 0.451
09:59:2996.5596.696.55▼ 0.51
09:59:2796.5596.696.6▼ 0.451
09:59:1796.5596.696.55▼ 0.53
09:59:1296.5596.696.6▼ 0.451
09:59:1196.5596.696.6▼ 0.451
09:59:0596.5596.696.6▼ 0.451
09:59:0096.5596.696.55▼ 0.51
09:58:5796.5596.696.6▼ 0.451
09:58:4896.5596.696.55▼ 0.52
09:58:4596.5596.696.6▼ 0.451
09:58:4296.5596.696.6▼ 0.451
09:58:3896.5596.696.6▼ 0.451
09:58:3596.5596.696.55▼ 0.53
09:58:3196.5596.696.55▼ 0.51
09:58:2796.5596.696.6▼ 0.451
09:58:1296.5596.696.6▼ 0.451
09:58:1196.5596.696.6▼ 0.451
09:58:0396.5596.696.55▼ 0.516
09:58:0196.5596.696.55▼ 0.51
09:58:0096.5596.696.55▼ 0.510
09:58:0096.5596.696.6▼ 0.451
09:57:5996.5596.696.55▼ 0.52
09:57:5796.5596.696.6▼ 0.451
09:57:4596.5596.696.55▼ 0.51
09:57:4496.5596.696.6▼ 0.451
09:57:4296.5596.696.6▼ 0.451
09:57:3296.5596.696.55▼ 0.51
09:57:2796.5596.696.6▼ 0.451
09:57:2396.5596.696.6▼ 0.451
09:57:1796.5596.696.6▼ 0.451
09:57:1296.5596.696.6▼ 0.451
09:57:0996.5596.696.6▼ 0.451
09:57:0396.5596.696.55▼ 0.51
09:56:5796.5596.696.6▼ 0.451
09:56:5396.5596.696.6▼ 0.451
09:56:5196.5596.696.6▼ 0.451
09:56:4796.5596.696.6▼ 0.451
09:56:3696.5596.696.6▼ 0.452
09:56:3396.5596.696.55▼ 0.51
09:56:2796.5596.696.6▼ 0.451
09:56:2496.5596.696.6▼ 0.451
09:56:1296.5596.696.6▼ 0.451
09:56:0496.5596.696.55▼ 0.51
09:55:5796.5596.696.6▼ 0.451
09:55:3596.5596.696.55▼ 0.51
09:55:3596.5596.696.6▼ 0.451
09:55:2196.5596.696.6▼ 0.451
09:55:1796.5596.696.6▼ 0.451
09:55:0696.5596.696.55▼ 0.51
09:55:0096.5596.696.6▼ 0.451
09:54:5496.5596.696.6▼ 0.451
09:54:3696.5596.696.55▼ 0.51
09:54:2896.5596.696.6▼ 0.451
09:54:2496.5596.696.6▼ 0.451
09:54:0796.5596.696.55▼ 0.51
09:54:0196.5596.696.6▼ 0.451
09:53:4996.5596.696.55▼ 0.55
09:53:4896.5596.696.6▼ 0.451
09:53:3996.5596.696.55▼ 0.51
09:53:3896.5596.696.6▼ 0.451
09:53:3496.5596.696.6▼ 0.451
09:53:1796.5596.696.6▼ 0.451
09:53:1696.5596.696.55▼ 0.51
09:53:1296.5596.696.6▼ 0.451
09:53:1096.5596.696.55▼ 0.51
09:53:0996.696.6596.6▼ 0.451
09:53:0796.5596.6596.65▼ 0.41
09:52:5496.5596.696.6▼ 0.451
09:52:4296.696.6596.6▼ 0.4519
09:52:4196.696.6596.6▼ 0.451
09:52:4096.696.6596.65▼ 0.41
09:52:3796.696.6596.65▼ 0.41
09:52:3396.6596.796.65▼ 0.45
09:52:2296.6596.796.65▼ 0.420
09:52:1496.6596.796.7▼ 0.351
09:52:1296.6596.796.65▼ 0.41
09:52:1096.796.7596.7▼ 0.3527
09:52:0796.796.7596.7▼ 0.355
09:52:0296.796.7596.7▼ 0.355
09:52:0096.796.896.8▼ 0.251
09:51:4796.796.7596.75▼ 0.31
09:51:4396.796.7596.7▼ 0.351
09:51:2996.796.7596.75▼ 0.31
09:51:2596.796.7596.75▼ 0.31
09:51:1996.796.7596.75▼ 0.31
09:51:1396.796.7596.7▼ 0.351
09:51:1296.796.7596.75▼ 0.31
09:51:1196.796.7596.75▼ 0.31
09:50:5496.796.7596.75▼ 0.31
09:50:4996.796.896.8▼ 0.251
09:50:4896.7596.896.75▼ 0.33
09:50:4496.7596.896.8▼ 0.251
09:50:4496.7596.896.75▼ 0.31
09:50:3196.7596.896.75▼ 0.31

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
51 54 719 328500
融券買進 融券賣出 融券餘額 融券限額
66 1 446 328500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/15 6490 -157 -1611
2020/07/14 7254 21 1381
2020/07/13 5702 -32 2464
2020/07/10 3846 -100 1064
2020/07/09 2224 -74 695

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2488 漢平

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 61
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞