MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

33.37

△0.16(△0.48%)
開盤: 33.20   最高: 33.38   最低: 33.18
昨收: 33.21   買進: 33.35   賣出: 33.36
總量: 12,423   金額: 4.14億   2022/01/20 13:24:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3832.8232.8332.83▼ 0.531
13:24:3532.8232.8332.83▼ 0.531
13:24:3332.8232.8332.83▼ 0.532
13:24:3232.8232.8332.83▼ 0.531
13:24:3032.8332.8432.83▼ 0.531
13:24:2832.8132.8432.84▼ 0.521
13:24:2632.8132.8432.81▼ 0.551
13:24:2632.8132.8432.81▼ 0.555
13:24:2432.8232.8432.82▼ 0.54125
13:24:2332.8332.8432.83▼ 0.531
13:24:2232.8332.8432.83▼ 0.534
13:24:1932.8332.8432.83▼ 0.531
13:24:1832.8332.8432.84▼ 0.522
13:24:1832.8332.8432.83▼ 0.531
13:24:1632.8232.8432.84▼ 0.521
13:24:1532.8232.8432.84▼ 0.521
13:24:1432.8232.8432.84▼ 0.525
13:24:1432.8332.8432.83▼ 0.533
13:24:1332.8232.8432.84▼ 0.521
13:24:1232.8432.8532.84▼ 0.5210
13:24:1232.8332.8532.83▼ 0.531
13:24:1232.8332.8532.83▼ 0.531
13:24:1032.8432.8532.84▼ 0.522
13:24:0932.8332.8532.83▼ 0.536
13:24:0832.8432.8532.84▼ 0.527
13:24:0532.8432.8532.84▼ 0.521
13:24:0432.8232.8432.84▼ 0.521
13:24:0232.8232.8432.84▼ 0.521
13:24:0132.8232.8432.84▼ 0.521
13:24:0132.8232.8432.84▼ 0.522
13:24:0132.8232.8432.84▼ 0.521
13:24:0032.8332.8432.83▼ 0.5394
13:24:0032.8332.8432.84▼ 0.522
13:23:5932.8332.8432.84▼ 0.522
13:23:5832.8332.8432.84▼ 0.525
13:23:5632.8332.8432.84▼ 0.521
13:23:5632.8332.8432.84▼ 0.521
13:23:5632.8332.8432.83▼ 0.532
13:23:5332.8332.8432.83▼ 0.535
13:23:5132.8332.8532.85▼ 0.511
13:23:5132.8432.8532.84▼ 0.521
13:23:4832.8432.8532.85▼ 0.512
13:23:4832.8332.8532.85▼ 0.511
13:23:4832.8432.8532.83▼ 0.531
13:23:4832.8432.8532.84▼ 0.522
13:23:4632.8432.8532.85▼ 0.512
13:23:4232.8332.8532.85▼ 0.517
13:23:4232.8332.8532.85▼ 0.511
13:23:4132.8432.8532.84▼ 0.528
13:23:4132.8432.8532.85▼ 0.511
13:23:4032.8432.8532.85▼ 0.512
13:23:3732.8332.8532.85▼ 0.511
13:23:3532.8432.8532.84▼ 0.521
13:23:2932.8332.8532.85▼ 0.511
13:23:2732.8432.8532.84▼ 0.5235
13:23:2432.8432.8532.85▼ 0.512
13:23:2232.8432.8532.85▼ 0.511
13:23:2232.8432.8532.85▼ 0.511
13:23:2132.8432.8532.85▼ 0.512
13:23:1832.8432.8532.85▼ 0.511
13:23:1832.8432.8532.85▼ 0.511
13:23:1532.8432.8532.85▼ 0.511
13:23:1332.8432.8532.85▼ 0.511
13:23:1232.8432.8532.85▼ 0.511
13:23:1132.8432.8532.85▼ 0.511
13:23:1032.8432.8532.85▼ 0.511
13:23:0832.8432.8532.85▼ 0.512
13:23:0632.8432.8532.85▼ 0.512
13:23:0132.8432.8532.85▼ 0.511
13:23:0132.8432.8532.85▼ 0.512
13:23:0132.8432.8532.85▼ 0.513
13:22:5932.8432.8532.85▼ 0.511
13:22:5832.8532.8632.85▼ 0.513
13:22:5732.8432.8532.85▼ 0.512
13:22:5732.8432.8532.85▼ 0.511
13:22:5232.8432.8532.85▼ 0.513
13:22:5132.8432.8532.85▼ 0.511
13:22:5132.8432.8532.85▼ 0.511
13:22:5032.8432.8532.85▼ 0.511
13:22:4532.8532.8632.85▼ 0.5115
13:22:4432.8532.8632.85▼ 0.511
13:22:4132.8432.8632.86▼ 0.52
13:22:3632.8532.8632.85▼ 0.513
13:22:2732.8432.8632.84▼ 0.524
13:22:2632.8432.8532.85▼ 0.511
13:22:2332.8432.8532.85▼ 0.511
13:22:1532.8432.8532.85▼ 0.512
13:22:1232.8332.8532.85▼ 0.511
13:22:1132.8332.8532.83▼ 0.532
13:22:1032.8332.8432.85▼ 0.5124
13:22:1032.8332.8432.84▼ 0.526
13:22:1032.8332.8432.84▼ 0.521
13:22:0832.8332.8432.84▼ 0.5216
13:22:0832.8332.8432.84▼ 0.522
13:22:0832.8332.8432.84▼ 0.521
13:22:0632.8332.8432.84▼ 0.522
13:22:0232.8332.8432.84▼ 0.521
13:21:5832.8332.8432.84▼ 0.521
13:21:5632.8432.8532.84▼ 0.523
13:21:5432.8432.8532.85▼ 0.511
13:21:4932.8432.8532.84▼ 0.522
13:21:4832.8432.8532.85▼ 0.512
13:21:4532.8332.8532.85▼ 0.511
13:21:4432.8332.8432.84▼ 0.523
13:21:4132.8332.8432.84▼ 0.521
13:21:4132.8332.8432.84▼ 0.521
13:21:3832.8332.8432.84▼ 0.521
13:21:3632.8332.8532.85▼ 0.511
13:21:3532.8432.8532.84▼ 0.521
13:21:2932.8332.8432.84▼ 0.521
13:21:2632.8232.8432.84▼ 0.521
13:21:2332.8232.8432.84▼ 0.521
13:21:2332.8232.8332.83▼ 0.534
13:21:2332.8332.8432.83▼ 0.531
13:21:2232.8232.8432.84▼ 0.522
13:21:2232.8332.8432.82▼ 0.546
13:21:2232.8332.8432.83▼ 0.531
13:21:2032.8332.8432.84▼ 0.521
13:21:2032.8332.8432.83▼ 0.531
13:21:1832.8332.8432.83▼ 0.532
13:21:1832.8332.8432.84▼ 0.521
13:21:1632.8332.8432.84▼ 0.522
13:21:1432.8332.8432.84▼ 0.521
13:21:1332.8332.8432.84▼ 0.521
13:21:1232.8332.8432.83▼ 0.532
13:21:0832.8332.8432.84▼ 0.521
13:21:0632.8332.8432.84▼ 0.522
13:21:0632.8332.8432.84▼ 0.522
13:21:0132.8232.8432.82▼ 0.546
13:21:0032.8332.8432.83▼ 0.532
13:20:5632.8232.8332.83▼ 0.5372
13:20:5632.8232.8332.83▼ 0.532
13:20:5632.8232.8332.83▼ 0.5360
13:20:5632.8232.8332.83▼ 0.532
13:20:5332.8232.8332.82▼ 0.5420
13:20:4732.8232.8332.83▼ 0.532
13:20:4532.8232.8332.82▼ 0.541
13:20:4232.8232.8332.83▼ 0.531
13:20:4232.8232.8332.83▼ 0.532
13:20:3832.8232.8332.83▼ 0.533
13:20:3732.8232.8332.83▼ 0.533
13:20:3432.8232.8332.82▼ 0.5410
13:20:3432.8232.8332.83▼ 0.531
13:20:3232.8232.8332.83▼ 0.531
13:20:3032.8232.8332.82▼ 0.541
13:20:2932.8232.8332.83▼ 0.531
13:20:2932.8232.8332.83▼ 0.532
13:20:2732.8232.8332.83▼ 0.531
13:20:2632.8232.8332.82▼ 0.545
13:20:2532.8232.8332.83▼ 0.531
13:20:2132.8232.8332.83▼ 0.531
13:20:1832.8232.8332.83▼ 0.5310
13:20:1732.8232.8332.83▼ 0.531
13:20:1032.8232.8332.83▼ 0.531
13:20:1032.8232.8332.83▼ 0.531
13:20:0932.8232.8332.83▼ 0.531
13:20:0632.8232.8332.83▼ 0.532
13:20:0432.8232.8332.83▼ 0.531
13:20:0332.8232.8332.83▼ 0.532
13:20:0332.8132.8332.83▼ 0.532
13:20:0132.8132.8232.82▼ 0.5463
13:20:0132.8132.8232.82▼ 0.5460
13:20:0132.8132.8232.82▼ 0.5460
13:20:0032.8132.8232.82▼ 0.541
13:20:0032.8132.8232.82▼ 0.541
13:20:0032.8132.8232.82▼ 0.541
13:20:0032.8132.8232.82▼ 0.542
13:20:0032.8132.8232.82▼ 0.542
13:20:0032.8132.8232.82▼ 0.541
13:20:0032.8132.8232.82▼ 0.541
13:20:0032.8132.8232.82▼ 0.541
13:19:5932.8132.8232.82▼ 0.541
13:19:5732.8232.8332.82▼ 0.546
13:19:5632.8232.8332.83▼ 0.5310
13:19:5532.8232.8332.83▼ 0.531
13:19:5232.8132.8332.83▼ 0.531
13:19:5132.8132.8232.82▼ 0.541
13:19:5032.8132.8232.82▼ 0.543
13:19:5032.8132.8232.82▼ 0.541
13:19:4832.8132.8232.82▼ 0.543
13:19:4732.8132.8232.82▼ 0.541
13:19:4732.8132.8232.82▼ 0.546
13:19:4732.8132.8232.82▼ 0.542
13:19:4632.8232.8332.82▼ 0.541
13:19:4632.8132.8232.82▼ 0.544
13:19:4332.8132.8232.82▼ 0.541
13:19:4332.8132.8232.82▼ 0.541
13:19:4332.8132.8232.82▼ 0.5422
13:19:4332.8132.8232.82▼ 0.5460
13:19:4232.8132.8232.82▼ 0.5490
13:19:4132.8132.8232.82▼ 0.541
13:19:4132.8132.8232.82▼ 0.541
13:19:4032.8132.8232.82▼ 0.541
13:19:4032.8132.8232.82▼ 0.542
13:19:3832.8132.8232.82▼ 0.541
13:19:3832.8132.8232.82▼ 0.544
13:19:3732.8132.8232.82▼ 0.541
13:19:3732.8132.8232.82▼ 0.543
13:19:3732.8132.8232.82▼ 0.543
13:19:3632.8132.8232.82▼ 0.542
13:19:3532.8132.8232.82▼ 0.541
13:19:3532.8132.8232.82▼ 0.542
13:19:3532.8132.8232.82▼ 0.541
13:19:3432.8132.8232.82▼ 0.541
13:19:3332.8132.8232.82▼ 0.541
13:19:3232.8132.8232.82▼ 0.541
13:19:3132.8132.8232.82▼ 0.541
13:19:3032.8232.8332.82▼ 0.542
13:19:3032.8132.8232.82▼ 0.54181
13:19:3032.8132.8232.82▼ 0.541
13:19:3032.8132.8232.82▼ 0.541
13:19:2932.8132.8232.82▼ 0.541
13:19:2932.8132.8232.82▼ 0.541
13:19:2832.8132.8232.82▼ 0.541
13:19:2732.8132.8232.82▼ 0.541
13:19:2732.8132.8232.82▼ 0.542
13:19:2632.8132.8232.82▼ 0.541
13:19:2632.8132.8232.82▼ 0.541
13:19:2532.8132.8232.82▼ 0.541
13:19:2232.8132.8232.82▼ 0.545
13:19:2232.8132.8232.82▼ 0.541
13:19:2232.8132.8232.81▼ 0.552
13:19:2132.8132.8232.82▼ 0.541
13:19:2132.8132.8232.82▼ 0.543
13:19:2032.8132.8232.82▼ 0.541
13:19:2032.8132.8232.82▼ 0.541
13:19:1932.8232.8332.82▼ 0.542
13:19:1832.8132.8332.83▼ 0.531
13:19:1732.8132.8232.82▼ 0.5430
13:19:1732.8132.8232.82▼ 0.5452
13:19:1732.8132.8232.82▼ 0.5460
13:19:1732.8132.8232.82▼ 0.543
13:19:1632.8132.8232.82▼ 0.541
13:19:1532.8132.8232.82▼ 0.541
13:19:1432.8132.8232.82▼ 0.541
13:19:1432.8132.8232.82▼ 0.545
13:19:1232.8132.8232.82▼ 0.541
13:19:1232.8132.8232.82▼ 0.541
13:19:1232.8132.8232.82▼ 0.541
13:19:1132.8132.8232.82▼ 0.541
13:19:1032.8132.8232.82▼ 0.541
13:19:1032.8132.8232.82▼ 0.542
13:19:1032.8132.8232.82▼ 0.541
13:19:0732.8132.8232.82▼ 0.541
13:19:0632.8132.8232.82▼ 0.541
13:19:0632.8132.8232.82▼ 0.541
13:19:0532.8132.8232.82▼ 0.541
13:19:0332.8132.8232.82▼ 0.541
13:19:0232.8132.8232.82▼ 0.541
13:19:0232.8132.8232.82▼ 0.543
13:19:0132.8132.8232.82▼ 0.541
13:19:0132.8132.8232.82▼ 0.541
13:19:0032.8132.8232.82▼ 0.543
13:19:0032.8132.8232.82▼ 0.541
13:18:5932.8132.8232.82▼ 0.543
13:18:5932.8132.8232.82▼ 0.545
13:18:5932.8132.8232.82▼ 0.546
13:18:5832.8132.8232.82▼ 0.541
13:18:5832.8132.8232.82▼ 0.541
13:18:5732.8132.8232.82▼ 0.5410
13:18:5732.8132.8232.82▼ 0.542
13:18:5632.8132.8232.82▼ 0.541
13:18:5632.8132.8232.82▼ 0.5410
13:18:5532.8132.8232.82▼ 0.543
13:18:5532.8132.8232.82▼ 0.543
13:18:5432.8132.8232.82▼ 0.541
13:18:5432.8132.8232.82▼ 0.541
13:18:5432.8132.8232.82▼ 0.541
13:18:5332.8132.8232.82▼ 0.541
13:18:5332.8232.8332.82▼ 0.548
13:18:5132.8232.8332.83▼ 0.531
13:18:5032.8232.8332.83▼ 0.531
13:18:4832.8132.8232.82▼ 0.545
13:18:4832.8132.8232.82▼ 0.542
13:18:4732.8232.8332.82▼ 0.54101
13:18:4732.8232.8332.83▼ 0.531
13:18:4732.8232.8332.83▼ 0.531
13:18:4632.8232.8332.83▼ 0.532
13:18:4632.8232.8332.83▼ 0.531
13:18:4432.8232.8332.82▼ 0.545
13:18:4432.8232.8332.83▼ 0.532
13:18:4132.8232.8332.83▼ 0.531
13:18:4132.8232.8332.83▼ 0.531
13:18:4032.8232.8332.83▼ 0.532
13:18:3932.8232.8332.83▼ 0.531
13:18:3932.8232.8332.83▼ 0.531
13:18:3832.8232.8332.83▼ 0.532
13:18:3832.8232.8332.83▼ 0.531
13:18:3732.8232.8332.83▼ 0.535
13:18:3732.8232.8332.83▼ 0.531
13:18:3632.8232.8332.83▼ 0.531
13:18:3532.8232.8332.83▼ 0.531
13:18:3532.8232.8332.83▼ 0.535
13:18:3432.8232.8332.83▼ 0.531
13:18:3432.8232.8332.83▼ 0.535
13:18:3332.8232.8332.83▼ 0.531
13:18:3332.8232.8332.83▼ 0.531
13:18:3132.8232.8332.83▼ 0.533
13:18:3032.8232.8332.83▼ 0.531
13:18:2932.8232.8332.83▼ 0.531

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
60 44 1388 860258
融券買進 融券賣出 融券餘額 融券限額
8 4 848 860258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -2111 0 -32986
2022/01/20 1429 0 -1362
2022/01/19 -518 0 -7436
2022/01/18 -385 270 -10692
2022/01/17 -928 -686 -2353

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6492 生華科

經營能力 獲利能力
綜合評分 46 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞