13:30:00 | 16.9 | 16.93 | 16.93 | ▲ 0.07 | 6 |
13:21:12 | 16.91 | 16.94 | 16.91 | ▲ 0.05 | 2 |
12:53:09 | 16.91 | 16.95 | 16.95 | ▲ 0.09 | 1 |
12:35:34 | 16.92 | 16.95 | 16.95 | ▲ 0.09 | 1 |
12:30:05 | 16.92 | 16.96 | 16.96 | ▲ 0.1 | 1 |
12:27:37 | 16.92 | 16.95 | 16.95 | ▲ 0.09 | 1 |
12:18:51 | 16.91 | 16.94 | 16.94 | ▲ 0.08 | 1 |
12:14:41 | 16.94 | 16.96 | 16.94 | ▲ 0.08 | 1 |
12:14:32 | 16.95 | 16.96 | 16.95 | ▲ 0.09 | 1 |
12:07:44 | 16.95 | 16.96 | 16.95 | ▲ 0.09 | 1 |
12:06:34 | 16.95 | 16.96 | 16.95 | ▲ 0.09 | 1 |
11:54:52 | 16.95 | 16.96 | 16.96 | ▲ 0.1 | 2 |
11:54:07 | 16.95 | 16.97 | 16.97 | ▲ 0.11 | 3 |
11:52:01 | 16.95 | 16.96 | 16.96 | ▲ 0.1 | 1 |
11:50:27 | 16.95 | 16.97 | 16.97 | ▲ 0.11 | 1 |
11:48:23 | 16.95 | 16.97 | 16.97 | ▲ 0.11 | 1 |
11:47:04 | 16.94 | 16.96 | 16.96 | ▲ 0.1 | 2 |
11:45:42 | 16.94 | 16.95 | 16.95 | ▲ 0.09 | 3 |
11:36:34 | 16.95 | 16.96 | 16.96 | ▲ 0.1 | 2 |
11:35:36 | 16.94 | 16.96 | 16.96 | ▲ 0.1 | 3 |
11:30:19 | 16.94 | 16.96 | 16.96 | ▲ 0.1 | 2 |
11:30:12 | 16.94 | 16.96 | 16.96 | ▲ 0.1 | 1 |
11:24:05 | 16.95 | 16.96 | 16.96 | ▲ 0.1 | 1 |
11:22:53 | 16.95 | 16.97 | 16.97 | ▲ 0.11 | 4 |
11:22:53 | 16.95 | 16.96 | 16.96 | ▲ 0.1 | 4 |
11:21:51 | 16.92 | 16.95 | 16.95 | ▲ 0.09 | 7 |
11:21:51 | 16.92 | 16.94 | 16.94 | ▲ 0.08 | 4 |
11:20:58 | 16.91 | 16.93 | 16.93 | ▲ 0.07 | 2 |
11:20:58 | 16.91 | 16.92 | 16.92 | ▲ 0.06 | 4 |
11:16:41 | 16.89 | 16.91 | 16.91 | ▲ 0.05 | 5 |
11:16:41 | 16.89 | 16.9 | 16.9 | ▲ 0.04 | 7 |
11:09:39 | 16.88 | 16.89 | 16.89 | ▲ 0.03 | 8 |
11:09:14 | 16.88 | 16.89 | 16.88 | ▲ 0.02 | 1 |
11:09:03 | 16.84 | 16.88 | 16.88 | ▲ 0.02 | 1 |
11:09:03 | 16.84 | 16.88 | 16.88 | ▲ 0.02 | 1 |
11:08:59 | 16.84 | 16.88 | 16.88 | ▲ 0.02 | 1 |
11:06:47 | 16.84 | 16.88 | 16.88 | ▲ 0.02 | 1 |
11:05:25 | 16.83 | 16.88 | 16.88 | ▲ 0.02 | 3 |
11:05:25 | 16.83 | 16.88 | 16.88 | ▲ 0.02 | 2 |
11:05:24 | 16.83 | 16.88 | 16.88 | ▲ 0.02 | 2 |
11:04:31 | 16.82 | 16.88 | 16.88 | ▲ 0.02 | 7 |
11:01:53 | 16.82 | 16.83 | 16.83 | ▼ 0.03 | 1 |
10:57:24 | 16.82 | 16.87 | 16.87 | ▲ 0.01 | 7 |
10:55:24 | 16.82 | 16.86 | 16.86 | -- | 3 |
10:54:11 | 16.82 | 16.85 | 16.85 | ▼ 0.01 | 4 |
10:47:55 | 16.79 | 16.84 | 16.84 | ▼ 0.02 | 4 |
10:36:15 | 16.78 | 16.84 | 16.78 | ▼ 0.08 | 1 |
10:31:38 | 16.76 | 16.83 | 16.83 | ▼ 0.03 | 1 |
10:30:01 | 16.76 | 16.83 | 16.83 | ▼ 0.03 | 1 |
10:27:42 | 16.74 | 16.82 | 16.82 | ▼ 0.04 | 4 |
10:25:10 | 16.74 | 16.82 | 16.82 | ▼ 0.04 | 1 |
10:24:20 | 16.74 | 16.81 | 16.81 | ▼ 0.05 | 10 |
10:20:42 | 16.74 | 16.81 | 16.81 | ▼ 0.05 | 3 |
10:19:03 | 16.74 | 16.8 | 16.8 | ▼ 0.06 | 14 |
10:15:30 | 16.74 | 16.8 | 16.8 | ▼ 0.06 | 4 |
10:15:15 | 16.74 | 16.79 | 16.79 | ▼ 0.07 | 3 |
10:14:13 | 16.74 | 16.77 | 16.77 | ▼ 0.09 | 1 |
10:07:48 | 16.73 | 16.77 | 16.73 | ▼ 0.13 | 1 |
10:03:47 | 16.73 | 16.74 | 16.74 | ▼ 0.12 | 1 |
10:01:01 | 16.74 | 16.76 | 16.74 | ▼ 0.12 | 5 |
10:00:00 | 16.74 | 16.76 | 16.76 | ▼ 0.1 | 1 |
09:48:58 | 16.72 | 16.74 | 16.74 | ▼ 0.12 | 5 |
09:48:53 | 16.71 | 16.73 | 16.73 | ▼ 0.13 | 3 |
09:43:34 | 16.7 | 16.73 | 16.73 | ▼ 0.13 | 1 |
09:42:47 | 16.71 | 16.73 | 16.71 | ▼ 0.15 | 12 |
09:42:30 | 16.72 | 16.74 | 16.72 | ▼ 0.14 | 6 |
09:38:57 | 16.72 | 16.74 | 16.74 | ▼ 0.12 | 1 |
09:38:47 | 16.73 | 16.74 | 16.73 | ▼ 0.13 | 1 |
09:35:57 | 16.73 | 16.74 | 16.73 | ▼ 0.13 | 4 |
09:34:32 | 16.74 | 16.77 | 16.74 | ▼ 0.12 | 4 |
09:21:17 | 16.73 | 16.78 | 16.78 | ▼ 0.08 | 1 |
09:20:21 | 16.75 | 16.79 | 16.75 | ▼ 0.11 | 9 |
09:20:21 | 16.75 | 16.79 | 16.75 | ▼ 0.11 | 3 |
09:14:33 | 16.76 | 16.81 | 16.76 | ▼ 0.1 | 1 |
09:14:27 | 16.76 | 16.81 | 16.76 | ▼ 0.1 | 3 |
09:09:35 | 16.76 | 16.82 | 16.82 | ▼ 0.04 | 2 |
|
|