MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

5.42

△0.10(△1.88%)
開盤: 5.35   最高: 5.43   最低: 5.34
昨收: 5.32   買進: 5.41   賣出: 5.42
總量: 159,397   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.42▲ 0.1200
13:30:005.415.425.42▲ 0.14631
13:24:595.415.425.42▲ 0.12
13:24:585.415.425.41▲ 0.0918
13:24:575.415.425.42▲ 0.120
13:24:555.415.425.42▲ 0.11
13:24:555.415.425.42▲ 0.11
13:24:465.415.425.42▲ 0.11
13:24:445.415.425.41▲ 0.094
13:24:425.415.425.42▲ 0.1100
13:24:385.415.425.42▲ 0.1499
13:24:375.415.425.42▲ 0.11
13:24:305.415.425.41▲ 0.0920
13:24:255.415.425.42▲ 0.12
13:24:255.415.425.41▲ 0.091
13:24:235.415.425.42▲ 0.11
13:24:155.415.425.42▲ 0.1170
13:24:105.415.425.41▲ 0.0910
13:24:085.415.425.42▲ 0.1499
13:24:005.425.435.42▲ 0.1380
13:23:595.425.435.43▲ 0.111
13:23:595.425.435.43▲ 0.112
13:23:595.425.435.42▲ 0.120
13:23:545.415.435.43▲ 0.111
13:23:545.415.425.42▲ 0.15
13:23:535.415.425.42▲ 0.11
13:23:525.415.425.42▲ 0.11
13:23:465.415.425.42▲ 0.15
13:23:465.415.425.42▲ 0.120
13:23:445.425.435.42▲ 0.1119
13:23:435.425.435.42▲ 0.1499
13:23:415.425.435.42▲ 0.14
13:23:405.425.435.42▲ 0.12
13:23:405.425.435.42▲ 0.140
13:23:365.425.435.42▲ 0.120
13:23:355.425.435.42▲ 0.13
13:23:345.425.435.42▲ 0.110
13:23:225.425.435.42▲ 0.13
13:23:225.425.435.42▲ 0.13
13:23:205.425.435.43▲ 0.112
13:23:195.425.435.43▲ 0.111
13:23:185.425.435.42▲ 0.13
13:23:125.425.435.42▲ 0.13
13:23:095.425.435.42▲ 0.150
13:23:095.425.435.42▲ 0.11
13:23:085.425.435.43▲ 0.112
13:23:065.425.435.43▲ 0.11100
13:23:055.425.435.42▲ 0.110
13:23:005.415.425.42▲ 0.1154
13:22:585.415.425.42▲ 0.16
13:22:535.415.425.42▲ 0.16
13:22:535.415.425.41▲ 0.0980
13:22:465.415.425.42▲ 0.12
13:22:465.415.425.42▲ 0.11
13:22:425.415.425.42▲ 0.15
13:22:425.415.425.42▲ 0.11
13:22:395.415.425.42▲ 0.110
13:22:385.415.425.42▲ 0.11
13:22:385.415.425.42▲ 0.13
13:22:305.415.425.42▲ 0.11
13:22:285.415.425.42▲ 0.15
13:22:265.415.425.42▲ 0.150
13:22:255.415.425.42▲ 0.15
13:22:235.415.425.41▲ 0.095
13:22:175.415.425.41▲ 0.091
13:22:095.415.425.41▲ 0.093
13:22:035.415.425.42▲ 0.15
13:21:525.415.425.41▲ 0.091
13:21:505.415.425.41▲ 0.0920
13:21:435.415.425.41▲ 0.091
13:21:275.415.425.41▲ 0.092
13:21:195.415.425.41▲ 0.097
13:21:085.415.425.42▲ 0.110
13:21:055.415.425.42▲ 0.110
13:21:025.415.425.42▲ 0.119
13:20:545.415.425.41▲ 0.095
13:20:495.415.425.42▲ 0.125
13:20:475.415.425.42▲ 0.11
13:20:475.415.425.42▲ 0.12
13:20:455.415.425.42▲ 0.11
13:20:385.425.435.42▲ 0.1475
13:20:385.425.435.42▲ 0.11
13:20:375.425.435.42▲ 0.1499
13:20:355.425.435.42▲ 0.1499
13:20:345.425.435.42▲ 0.1499
13:20:335.425.435.43▲ 0.1110
13:20:335.425.435.42▲ 0.1499
13:20:325.425.435.42▲ 0.11
13:20:325.425.435.42▲ 0.1499
13:20:315.425.435.42▲ 0.1499
13:20:305.425.435.42▲ 0.1499
13:20:295.425.435.42▲ 0.1499
13:20:255.425.435.43▲ 0.111
13:20:195.425.435.43▲ 0.112
13:20:075.425.435.43▲ 0.112
13:20:075.425.435.42▲ 0.14
13:20:065.425.435.42▲ 0.130
13:20:065.425.435.43▲ 0.112
13:20:035.425.435.42▲ 0.110
13:19:525.425.435.42▲ 0.130
13:19:485.425.435.42▲ 0.11
13:19:465.425.435.42▲ 0.17
13:19:455.425.435.42▲ 0.13
13:19:425.425.435.42▲ 0.15
13:19:425.425.435.42▲ 0.14
13:19:415.425.435.43▲ 0.113
13:19:415.425.435.42▲ 0.1499
13:19:365.425.435.42▲ 0.11
13:19:355.425.435.42▲ 0.1499
13:19:335.425.435.43▲ 0.112
13:19:325.425.435.43▲ 0.1110
13:19:275.425.435.42▲ 0.15
13:19:255.425.435.42▲ 0.15
13:19:225.425.435.43▲ 0.112
13:19:115.425.435.43▲ 0.112
13:19:065.425.435.43▲ 0.1120
13:19:035.425.435.42▲ 0.1100
13:18:585.425.435.43▲ 0.111
13:18:535.425.435.43▲ 0.112
13:18:515.425.435.43▲ 0.111
13:18:415.425.435.42▲ 0.120
13:18:365.425.435.43▲ 0.112
13:18:325.425.435.43▲ 0.114
13:18:305.425.435.43▲ 0.1120
13:18:265.425.435.43▲ 0.1110
13:18:255.425.435.43▲ 0.112
13:18:175.425.435.43▲ 0.111
13:18:135.425.435.43▲ 0.112
13:18:135.425.435.43▲ 0.1110
13:18:085.425.435.42▲ 0.120
13:18:055.425.435.43▲ 0.1150
13:18:035.425.435.42▲ 0.12
13:18:025.425.435.43▲ 0.112
13:18:025.425.435.42▲ 0.110
13:17:515.425.435.43▲ 0.112
13:17:505.425.435.43▲ 0.112
13:17:505.425.435.42▲ 0.13
13:17:485.425.435.43▲ 0.111
13:17:455.425.435.43▲ 0.112
13:17:375.425.435.43▲ 0.11190
13:17:345.425.435.43▲ 0.11300
13:17:335.425.435.43▲ 0.112
13:17:225.425.435.43▲ 0.112
13:17:205.425.435.42▲ 0.110
13:17:195.425.435.42▲ 0.110
13:17:185.425.435.42▲ 0.12
13:17:175.425.435.42▲ 0.11
13:17:175.425.435.43▲ 0.115
13:17:165.425.435.42▲ 0.15
13:17:125.425.435.42▲ 0.11
13:17:075.425.435.42▲ 0.15
13:17:055.425.435.43▲ 0.112
13:16:595.425.435.42▲ 0.110
13:16:545.425.435.42▲ 0.128
13:16:545.425.435.42▲ 0.110
13:16:545.425.435.42▲ 0.12
13:16:545.425.435.43▲ 0.112
13:16:495.425.435.42▲ 0.113
13:16:495.425.435.42▲ 0.11
13:16:375.425.435.42▲ 0.11
13:16:365.425.435.43▲ 0.112
13:16:365.425.435.42▲ 0.11
13:16:335.425.435.42▲ 0.12
13:16:335.425.435.43▲ 0.111
13:16:335.425.435.42▲ 0.14
13:16:285.425.435.42▲ 0.15
13:16:275.425.435.42▲ 0.110
13:16:265.425.435.43▲ 0.112
13:16:255.425.435.43▲ 0.112
13:16:215.425.435.42▲ 0.15
13:16:145.425.435.43▲ 0.112
13:16:125.415.425.42▲ 0.115
13:16:075.425.435.41▲ 0.0975
13:16:075.425.435.42▲ 0.1224
13:16:025.425.435.43▲ 0.112
13:16:025.425.435.43▲ 0.112
13:15:515.425.435.43▲ 0.112
13:15:465.425.435.43▲ 0.1140
13:15:455.425.435.43▲ 0.112
13:15:385.425.435.42▲ 0.110
13:15:345.425.435.43▲ 0.112
13:15:335.425.435.43▲ 0.111
13:15:325.425.435.42▲ 0.13
13:15:295.425.435.43▲ 0.111
13:15:265.415.425.42▲ 0.15
13:15:265.425.435.42▲ 0.15
13:15:225.425.435.43▲ 0.112
13:15:225.415.425.42▲ 0.1368
13:15:225.415.425.42▲ 0.120
13:15:185.415.425.42▲ 0.15
13:15:115.415.425.42▲ 0.12
13:15:045.415.425.42▲ 0.115
13:15:015.415.425.42▲ 0.11
13:14:535.415.425.42▲ 0.110
13:14:485.415.425.42▲ 0.119
13:14:485.415.425.42▲ 0.11
13:14:465.415.425.42▲ 0.15
13:14:445.415.425.42▲ 0.15
13:14:445.415.425.42▲ 0.120
13:14:415.415.425.42▲ 0.150
13:14:355.415.425.42▲ 0.16
13:14:355.415.425.42▲ 0.13
13:14:215.415.425.42▲ 0.11
13:13:545.425.435.42▲ 0.148
13:13:505.425.435.42▲ 0.12
13:13:455.425.435.42▲ 0.170
13:13:415.425.435.42▲ 0.110
13:13:375.425.435.42▲ 0.150
13:13:325.425.435.42▲ 0.15
13:13:315.425.435.43▲ 0.115
13:13:265.425.435.42▲ 0.11
13:13:195.425.435.42▲ 0.110
13:13:075.425.435.42▲ 0.110
13:13:075.425.435.42▲ 0.120
13:13:055.425.435.42▲ 0.15
13:13:055.415.425.42▲ 0.1245
13:13:005.425.435.42▲ 0.15
13:12:585.415.425.42▲ 0.1222
13:12:575.415.425.42▲ 0.11
13:12:565.415.425.42▲ 0.15
13:12:455.415.425.42▲ 0.12
13:12:415.415.425.42▲ 0.110
13:12:415.425.435.42▲ 0.134
13:12:395.425.435.42▲ 0.113
13:12:285.425.435.42▲ 0.16
13:12:265.425.435.42▲ 0.110
13:12:245.415.425.42▲ 0.166
13:12:225.415.425.42▲ 0.15
13:12:205.415.425.42▲ 0.15
13:12:165.425.435.42▲ 0.162
13:12:085.425.435.42▲ 0.12
13:12:055.415.425.42▲ 0.16
13:11:595.415.425.42▲ 0.15
13:11:575.425.435.42▲ 0.139
13:11:565.425.435.42▲ 0.11
13:11:485.415.425.42▲ 0.131
13:11:425.415.425.42▲ 0.15
13:11:415.415.425.42▲ 0.110
13:11:365.415.425.42▲ 0.110
13:11:245.415.425.42▲ 0.110
13:11:215.415.425.42▲ 0.19
13:11:185.415.425.42▲ 0.150
13:11:135.415.425.42▲ 0.15
13:11:125.415.425.42▲ 0.15
13:11:105.415.425.42▲ 0.12
13:11:095.415.425.42▲ 0.11
13:11:085.415.425.42▲ 0.110
13:11:055.415.425.42▲ 0.135
13:10:585.415.425.42▲ 0.1200
13:10:515.415.425.41▲ 0.091
13:10:415.415.425.42▲ 0.110
13:10:365.415.425.42▲ 0.112
13:10:345.415.425.42▲ 0.110
13:10:245.415.425.42▲ 0.11
13:10:245.415.425.42▲ 0.140
13:10:205.415.425.42▲ 0.13
13:10:155.415.425.42▲ 0.15
13:10:135.425.435.42▲ 0.115
13:10:115.425.435.43▲ 0.1110
13:10:105.415.425.42▲ 0.110
13:10:025.425.435.42▲ 0.125
13:10:025.425.435.42▲ 0.15
13:09:515.415.425.42▲ 0.1141
13:09:515.415.425.42▲ 0.1499
13:09:515.415.425.42▲ 0.1499
13:09:515.415.425.42▲ 0.1499
13:09:505.415.425.42▲ 0.110
13:09:505.415.425.42▲ 0.1499
13:09:505.415.425.42▲ 0.1499
13:09:405.415.425.41▲ 0.0920
13:09:395.415.425.41▲ 0.091
13:09:325.415.425.41▲ 0.095
13:09:225.415.425.42▲ 0.12
13:09:195.415.425.42▲ 0.12
13:09:185.415.425.42▲ 0.130
13:09:125.415.425.42▲ 0.120
13:09:015.415.425.41▲ 0.09100
13:08:465.415.425.42▲ 0.120
13:08:445.415.425.41▲ 0.093
13:08:285.415.425.42▲ 0.1120
13:08:215.415.425.42▲ 0.110
13:08:195.415.425.42▲ 0.150
13:08:155.415.425.41▲ 0.09300
13:08:135.415.425.42▲ 0.13
13:08:065.415.425.42▲ 0.11
13:08:035.415.425.42▲ 0.1399
13:07:585.415.425.42▲ 0.12
13:07:555.415.425.42▲ 0.15
13:07:545.415.425.42▲ 0.110
13:07:525.415.425.42▲ 0.12
13:07:525.415.425.41▲ 0.0950
13:07:495.415.425.41▲ 0.091
13:07:465.415.425.42▲ 0.1100
13:07:445.415.425.42▲ 0.15
13:07:365.415.425.42▲ 0.15
13:07:355.415.425.41▲ 0.09462
13:07:255.415.425.42▲ 0.110
13:07:245.415.425.41▲ 0.0910
13:07:065.415.425.42▲ 0.120
13:06:535.415.425.42▲ 0.199

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
14853 27413 626603 2394537
融券買進 融券賣出 融券餘額 融券限額
98 347 7014 2394537

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -2331 0 58508
2021/11/25 204 0 12675
2021/11/24 -468 0 17823
2021/11/23 -283 0 17294
2021/11/22 -386 0 -9289

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯成

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞