MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

17.30

△0.11(△0.64%)
開盤： 17.19   最高： 17.39   最低： 17.13
昨收： 17.19   買進： 17.29   賣出： 17.30
總量： 28,733   金額： 4.96億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3117.217.2117.21▼ 0.1210
10:16:3017.217.2117.21▼ 0.125
10:16:2517.2117.2217.21▼ 0.121
10:16:2117.217.2117.21▼ 0.121
10:16:1317.217.2117.21▼ 0.121
10:16:1217.217.2117.21▼ 0.121
10:16:1017.217.2117.21▼ 0.121
10:16:0217.217.2117.21▼ 0.125
10:16:0117.217.2117.21▼ 0.1230
10:15:5517.217.2117.21▼ 0.122
10:15:5117.217.2117.21▼ 0.122
10:15:4517.217.2117.2▼ 0.13170
10:15:4417.217.2117.21▼ 0.121
10:15:4317.2117.2217.21▼ 0.12174
10:15:3817.2117.2217.22▼ 0.111
10:15:3417.2117.2217.22▼ 0.111
10:15:3417.2217.2317.22▼ 0.111
10:15:3017.2117.2217.22▼ 0.111
10:15:1817.2217.2317.22▼ 0.1114
10:15:1117.2217.2317.22▼ 0.11200
10:15:0117.2217.2317.23▼ 0.15
10:15:0017.2317.2417.23▼ 0.1100
10:15:0017.2317.2417.23▼ 0.15
10:14:4817.2217.2317.23▼ 0.11
10:14:3417.2217.2317.23▼ 0.11
10:14:3317.2217.2317.23▼ 0.110
10:14:3117.2217.2317.23▼ 0.15
10:14:3017.2217.2317.23▼ 0.11
10:14:2117.2217.2317.23▼ 0.11
10:14:2017.2317.2417.23▼ 0.119
10:13:5517.2217.2317.23▼ 0.16
10:13:4617.2217.2317.23▼ 0.15
10:13:4317.2217.2317.23▼ 0.11
10:13:2117.2217.2317.23▼ 0.110
10:13:1217.2217.2317.23▼ 0.15
10:13:0717.2317.2417.23▼ 0.178
10:13:0417.2317.2417.23▼ 0.11
10:12:5817.2417.2517.24▼ 0.095
10:12:5217.2317.2417.24▼ 0.091
10:12:5217.2417.2517.24▼ 0.092
10:12:2017.2417.2517.24▼ 0.0931
10:12:1317.2517.2617.25▼ 0.0827
10:11:5217.2417.2517.25▼ 0.0850
10:11:3717.2417.2517.25▼ 0.0810
10:11:2917.2517.2617.25▼ 0.083
10:11:1717.2417.2517.25▼ 0.081
10:11:1517.2417.2517.25▼ 0.083
10:10:5117.2417.2517.25▼ 0.081
10:10:4817.2517.2617.25▼ 0.081
10:10:4217.2417.2517.25▼ 0.081
10:10:4117.2517.2617.25▼ 0.0818
10:10:3717.2517.2617.25▼ 0.083
10:10:3117.2617.2717.26▼ 0.077
10:10:2517.2617.2717.27▼ 0.061
10:10:2417.2717.2817.27▼ 0.064
10:10:1017.2817.2917.28▼ 0.058
10:09:3617.2817.2917.29▼ 0.0410
10:09:2317.2717.2917.27▼ 0.063
10:09:0917.2717.2817.28▼ 0.051
10:09:0617.2717.2817.28▼ 0.0510
10:09:0417.2717.2817.28▼ 0.052
10:08:4717.2617.2717.27▼ 0.0616
10:08:4017.2617.2717.27▼ 0.061
10:08:0617.2417.2517.25▼ 0.0810
10:08:0517.2317.2417.24▼ 0.0920
10:07:5017.2317.2517.23▼ 0.16
10:07:4517.2417.2517.24▼ 0.09147
10:07:3117.2417.2517.24▼ 0.092
10:07:1817.2417.2517.25▼ 0.081
10:07:1717.2417.2517.25▼ 0.0810
10:07:1017.2417.2517.25▼ 0.081
10:07:0917.2517.2617.25▼ 0.0811
10:06:5817.2517.2617.26▼ 0.07250
10:06:5317.2517.2617.26▼ 0.072
10:06:5217.2617.2717.26▼ 0.0730
10:06:4617.2617.2717.27▼ 0.065
10:06:3717.2617.2717.28▼ 0.055
10:06:3717.2617.2717.27▼ 0.062
10:06:1317.2417.2517.26▼ 0.072
10:06:1317.2417.2517.25▼ 0.083
10:06:0217.2517.2617.25▼ 0.0817
10:06:0017.2517.2617.25▼ 0.082
10:05:5717.2517.2617.25▼ 0.082
10:05:2617.2417.2517.25▼ 0.0849
10:05:2617.2417.2517.25▼ 0.085
10:05:1917.2417.2517.25▼ 0.081
10:05:1717.2417.2517.25▼ 0.0830
10:05:1117.2517.2617.25▼ 0.0835
10:04:5217.2517.2617.26▼ 0.071
10:04:3317.2517.2617.26▼ 0.071
10:04:2617.2617.2717.26▼ 0.072
10:04:2617.2517.2617.26▼ 0.073
10:04:1417.2417.2517.25▼ 0.082
10:04:1417.2417.2517.25▼ 0.081
10:04:0417.2417.2617.26▼ 0.071
10:04:0117.2417.2517.25▼ 0.08100
10:04:0117.2517.2617.25▼ 0.08202
10:03:5717.2517.2617.26▼ 0.071
10:03:5517.2517.2617.26▼ 0.075
10:03:5317.2617.2717.26▼ 0.071
10:03:5317.2517.2617.26▼ 0.075
10:03:5317.2517.2617.26▼ 0.071
10:03:5217.2517.2617.26▼ 0.0750
10:03:5217.2617.2717.26▼ 0.0728
10:03:4917.2617.2717.27▼ 0.069
10:03:4117.2617.2717.27▼ 0.065
10:03:3617.2517.2617.26▼ 0.073
10:03:2617.2417.2517.25▼ 0.0810
10:02:4917.2317.2417.24▼ 0.093
10:02:4217.2317.2417.24▼ 0.093
10:02:3617.2417.2517.24▼ 0.0932
10:02:1617.2317.2417.24▼ 0.091
10:02:1617.2317.2417.24▼ 0.095
10:02:1517.2317.2417.24▼ 0.095
10:02:1417.2317.2417.24▼ 0.091
10:02:1117.2317.2417.24▼ 0.091
10:02:1017.2317.2417.24▼ 0.095
10:02:0917.2317.2417.24▼ 0.092
10:01:5217.2117.2217.22▼ 0.1186
10:01:5217.2117.2217.22▼ 0.11400
10:01:5117.2117.2217.22▼ 0.1112
10:01:5017.2117.2217.22▼ 0.11499
10:01:4617.2117.2217.22▼ 0.111
10:01:3017.2117.2217.22▼ 0.112
10:01:2917.217.2117.21▼ 0.129
10:01:2617.217.2117.21▼ 0.121
10:01:2617.217.2117.21▼ 0.125
10:01:2617.217.2117.21▼ 0.125
10:01:2517.217.2117.21▼ 0.125
10:01:2317.217.2117.21▼ 0.125
10:01:2217.217.2117.2▼ 0.132
10:01:2017.217.2117.21▼ 0.125
10:01:1817.217.2117.21▼ 0.125
10:01:1317.217.2117.2▼ 0.131
10:01:1217.217.2117.21▼ 0.127
10:01:0817.217.2117.2▼ 0.1385
10:01:0417.217.2117.21▼ 0.123
10:01:0117.217.2117.2▼ 0.132
10:00:4717.2117.2217.21▼ 0.126
10:00:4717.2117.2217.21▼ 0.12400
10:00:4217.2217.2317.22▼ 0.11345
10:00:4117.2217.2317.22▼ 0.1110
10:00:3617.2317.2417.23▼ 0.167
10:00:1317.2317.2417.23▼ 0.13
10:00:0817.2317.2417.23▼ 0.1141
10:00:0217.2417.2517.24▼ 0.0926
09:59:2917.2317.2417.24▼ 0.091
09:59:1317.2317.2417.24▼ 0.0927
09:58:5817.2517.2617.25▼ 0.0881
09:58:3417.2517.2617.26▼ 0.0710
09:58:3417.2517.2617.26▼ 0.072
09:58:2917.2517.2617.26▼ 0.075
09:58:1417.2517.2617.26▼ 0.071
09:58:1317.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:57:5117.2417.2517.25▼ 0.085
09:57:2717.2417.2517.24▼ 0.092
09:57:2017.2417.2517.25▼ 0.081
09:57:1117.2417.2517.24▼ 0.092
09:57:0917.2417.2517.25▼ 0.081
09:57:0317.2417.2517.25▼ 0.081
09:57:0017.2417.2517.25▼ 0.084
09:56:5617.2417.2517.24▼ 0.092
09:56:5617.2417.2517.25▼ 0.081
09:56:5117.2417.2517.25▼ 0.083
09:56:4117.2217.2317.23▼ 0.111
09:56:4017.2217.2317.23▼ 0.15
09:56:0417.2117.2217.22▼ 0.1110
09:56:0417.2117.2217.22▼ 0.111
09:56:0217.2117.2217.22▼ 0.1110
09:56:0217.2117.2217.22▼ 0.115
09:56:0117.2117.2217.22▼ 0.1110
09:56:0117.2117.2217.22▼ 0.111
09:56:0017.2117.2217.22▼ 0.1160
09:56:0017.2217.2317.22▼ 0.1116
09:55:5817.2217.2317.23▼ 0.11
09:55:5617.2117.2217.22▼ 0.1116
09:55:5517.2117.2217.22▼ 0.1125
09:55:5517.2117.2217.22▼ 0.111
09:55:5417.2217.2317.22▼ 0.118
09:55:4317.2117.2217.22▼ 0.111
09:55:4317.2117.2217.22▼ 0.111
09:55:4217.2217.2317.22▼ 0.115
09:55:3817.2217.2317.22▼ 0.1130
09:55:2917.2117.2217.22▼ 0.113
09:55:2917.2117.2217.22▼ 0.112
09:55:2717.2117.2217.22▼ 0.115
09:55:2717.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.113
09:55:2617.2117.2217.22▼ 0.111
09:55:2517.2117.2217.22▼ 0.111
09:55:2417.2117.2217.22▼ 0.112
09:55:2317.2117.2217.22▼ 0.1110
09:55:2117.2117.2217.22▼ 0.111
09:55:2017.2117.2217.22▼ 0.111
09:55:1917.2117.2217.22▼ 0.114
09:55:1817.2117.2217.22▼ 0.111
09:55:1817.2117.2217.21▼ 0.121
09:55:1817.2117.2217.22▼ 0.115
09:55:1617.2117.2217.22▼ 0.119
09:55:1117.2117.2217.22▼ 0.111
09:55:1117.2117.2217.22▼ 0.111
09:55:0917.2117.2217.22▼ 0.115
09:55:0717.2217.2317.22▼ 0.1142
09:55:0317.2217.2317.22▼ 0.1175
09:55:0117.2217.2317.22▼ 0.1122
09:54:5117.2117.2217.22▼ 0.112
09:54:4717.2117.2217.22▼ 0.111
09:54:4517.2117.2217.22▼ 0.111
09:54:4017.2117.2217.22▼ 0.115
09:54:4017.2117.2217.22▼ 0.111
09:54:3017.2117.2217.21▼ 0.123
09:54:2917.2117.2217.22▼ 0.1150
09:54:2917.2117.2217.22▼ 0.115
09:54:2717.2117.2217.22▼ 0.115
09:54:2717.2117.2217.22▼ 0.111
09:54:2617.2117.2217.22▼ 0.111
09:54:2217.2117.2217.22▼ 0.112
09:54:2117.2117.2217.22▼ 0.111
09:54:2117.2117.2217.22▼ 0.115
09:54:2017.2117.2217.22▼ 0.1110
09:54:1917.2217.2317.22▼ 0.1124
09:54:1317.2117.2217.22▼ 0.112
09:54:1317.2117.2217.22▼ 0.1110
09:54:1017.2117.2217.22▼ 0.113
09:54:1017.2117.2217.22▼ 0.1110
09:54:0917.2117.2217.22▼ 0.115
09:54:0517.2117.2217.22▼ 0.115
09:54:0417.2117.2217.21▼ 0.121
09:54:0217.2117.2217.22▼ 0.1110
09:53:5917.2217.2317.22▼ 0.111
09:53:5917.2117.2217.22▼ 0.111
09:53:5817.2117.2217.22▼ 0.115
09:53:5617.2117.2217.22▼ 0.115
09:53:5517.2117.2217.22▼ 0.115
09:53:5317.2117.2217.22▼ 0.1110
09:53:5317.2117.2217.22▼ 0.115
09:53:5217.2117.2217.22▼ 0.1120
09:53:5017.2117.2217.22▼ 0.111
09:53:4917.2117.2217.22▼ 0.115
09:53:4517.2117.2217.22▼ 0.115
09:53:4317.2217.2317.22▼ 0.1176
09:53:4217.2217.2317.22▼ 0.111
09:53:3817.2217.2317.22▼ 0.1150
09:53:3617.2217.2317.22▼ 0.113
09:53:3317.2217.2317.22▼ 0.1150
09:53:3317.2217.2317.23▼ 0.11
09:53:2317.2217.2317.23▼ 0.15
09:53:2317.2217.2317.23▼ 0.11
09:53:2117.2217.2317.22▼ 0.115
09:53:2017.2217.2317.23▼ 0.11
09:53:1917.2217.2317.23▼ 0.11
09:53:1917.2317.2417.23▼ 0.160
09:53:1417.2317.2417.23▼ 0.11
09:53:1417.2217.2317.23▼ 0.15
09:53:1217.2217.2317.22▼ 0.1150
09:53:1117.2217.2317.23▼ 0.15
09:53:0717.2317.2417.23▼ 0.1154
09:53:0317.2317.2417.24▼ 0.095
09:53:0217.2317.2417.24▼ 0.0950
09:53:0017.2417.2517.24▼ 0.092
09:52:5817.2317.2417.24▼ 0.093
09:52:5717.2317.2417.24▼ 0.091
09:52:5517.2317.2417.24▼ 0.091
09:52:5017.2317.2417.24▼ 0.091
09:52:4917.2317.2417.24▼ 0.091
09:52:4817.2317.2417.24▼ 0.091
09:52:4617.2317.2417.24▼ 0.091
09:52:4517.2317.2417.23▼ 0.110
09:52:4117.2317.2417.24▼ 0.09168
09:52:4017.2317.2417.24▼ 0.0910
09:52:3317.2317.2417.24▼ 0.091
09:52:3117.2317.2417.24▼ 0.095
09:52:3117.2317.2417.24▼ 0.095
09:52:3117.2317.2417.24▼ 0.092
09:52:2917.2317.2417.24▼ 0.095
09:52:2817.2317.2417.24▼ 0.095
09:52:2617.2317.2417.24▼ 0.091
09:52:2617.2317.2417.24▼ 0.0950
09:52:2417.2317.2417.24▼ 0.0910
09:52:2317.2317.2417.24▼ 0.095
09:52:2217.2317.2417.24▼ 0.092
09:52:2117.2317.2417.24▼ 0.093
09:52:1717.2317.2417.24▼ 0.0950
09:52:1717.2317.2417.24▼ 0.091
09:52:1717.2317.2417.24▼ 0.095
09:52:1517.2317.2417.24▼ 0.092
09:52:1417.2317.2417.24▼ 0.0910
09:52:1217.2317.2417.24▼ 0.095
09:52:0317.2317.2417.24▼ 0.091
09:52:0317.2317.2417.24▼ 0.093
09:52:0117.2317.2417.24▼ 0.091
09:51:5917.2317.2417.24▼ 0.0910
09:51:5817.2317.2417.24▼ 0.091
09:51:5617.2317.2417.24▼ 0.091
09:51:5617.2317.2417.24▼ 0.095

資券變化

 單位：張數　 2022/08/17
融資買進 融資賣出 融資餘額 融資限額
1890 5592 191926 356901
融券買進 融券賣出 融券餘額 融券限額
234 791 6372 356901

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 8536 0 6819
2022/08/16 345 0 1476
2022/08/15 -3333 0 1815
2022/08/12 -1619 0 -127
2022/08/11 12274 0 13678

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3086 華義

詳細...
經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。