MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

21.32

△0.88(△4.31%)
開盤: 20.57   最高: 21.49   最低: 20.48
昨收: 20.44   買進: 21.29   賣出: 21.30
總量: 65,932   金額: 13.92億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:572121.0121.03▼ 0.263
13:24:572121.0121.02▼ 0.275
13:24:572121.0121.01▼ 0.282
13:24:5321.0121.0221.01▼ 0.288
13:24:3921.0121.0321.03▼ 0.261
13:24:362121.0121.01▼ 0.285
13:24:322121.0121.01▼ 0.2810
13:24:2821.0221.0321.01▼ 0.284
13:24:2821.0221.0321.02▼ 0.271
13:24:2321.0121.0321.01▼ 0.2811
13:24:2321.0121.0221.02▼ 0.275
13:24:2221.0121.0221.02▼ 0.271
13:24:1921.0121.0221.02▼ 0.271
13:24:1921.0121.0221.02▼ 0.272
13:24:1521.0221.0321.02▼ 0.271
13:24:1021.0221.0321.02▼ 0.2714
13:24:0921.0121.0221.02▼ 0.272
13:24:0321.0121.0221.02▼ 0.2737
13:23:5721.0121.0221.01▼ 0.288
13:23:5221.0121.0221.01▼ 0.2810
13:23:3521.0121.0221.02▼ 0.274
13:23:2921.0121.0221.01▼ 0.2825
13:23:2421.0121.0221.01▼ 0.285
13:23:2321.0121.0321.01▼ 0.2812
13:23:1921.0121.0321.01▼ 0.285
13:23:0620.992121▼ 0.2925
13:23:062121.0321▼ 0.29478
13:23:062121.0321▼ 0.29499
13:23:062121.0321▼ 0.29499
13:23:062121.0321▼ 0.29499
13:23:062121.0121.01▼ 0.2826
13:23:032121.0121▼ 0.291
13:22:562121.0121▼ 0.292
13:22:462121.0121▼ 0.294
13:22:422121.0121▼ 0.292
13:22:412121.0121▼ 0.293
13:22:392121.0121▼ 0.292
13:22:372121.0121▼ 0.295
13:22:302121.0121▼ 0.292
13:22:252121.0121▼ 0.292
13:22:242121.0221▼ 0.2918
13:22:202121.0221▼ 0.291
13:22:162121.0121.01▼ 0.281
13:22:162121.0121.01▼ 0.282
13:22:142121.0121▼ 0.2913
13:22:1221.0121.0221.01▼ 0.282
13:22:0121.0121.0221.01▼ 0.281
13:21:582121.0221.02▼ 0.272
13:21:512121.0321▼ 0.295
13:21:492121.0321.03▼ 0.2610
13:21:442121.0321.03▼ 0.261
13:21:262121.0421.04▼ 0.25112
13:21:1721.0121.0221.04▼ 0.2573
13:21:1721.0121.0221.03▼ 0.2614
13:21:1721.0121.0221.02▼ 0.27113
13:21:162121.0221.02▼ 0.273
13:21:112121.0121.01▼ 0.2860
13:21:0820.992121▼ 0.2921
13:21:0120.9820.9921▼ 0.2942
13:21:0120.9820.9920.99▼ 0.38
13:21:0120.9720.9820.99▼ 0.39
13:21:0120.9720.9820.98▼ 0.311
13:20:5920.9720.9820.98▼ 0.311
13:20:5820.9720.9820.98▼ 0.3117
13:20:5720.9720.9820.97▼ 0.3210
13:20:5720.9720.9820.98▼ 0.312
13:20:5420.9720.9820.98▼ 0.315
13:20:5420.9720.9820.98▼ 0.315
13:20:4920.9820.9920.98▼ 0.3130
13:20:4820.9820.9920.99▼ 0.35
13:20:4620.9820.9920.98▼ 0.313
13:20:4620.9820.9920.98▼ 0.313
13:20:4620.9820.9920.99▼ 0.32
13:20:3920.9820.9920.98▼ 0.311
13:20:3920.9820.9920.99▼ 0.32
13:20:2620.9820.9920.99▼ 0.31
13:20:2520.9820.9920.99▼ 0.31
13:20:2420.9820.9920.99▼ 0.35
13:20:2220.992120.99▼ 0.321
13:20:2220.992120.99▼ 0.32
13:20:162121.0121▼ 0.296
13:20:1520.992121▼ 0.291
13:20:1220.992120.99▼ 0.31
13:20:1020.992121▼ 0.291
13:20:1020.992121▼ 0.2925
13:20:0620.992121▼ 0.291
13:19:5820.992121▼ 0.295
13:19:5820.992120.99▼ 0.32
13:19:5720.992121▼ 0.295
13:19:5520.992121▼ 0.295
13:19:4920.992121▼ 0.294
13:19:4920.992121▼ 0.291
13:19:4520.992121▼ 0.2910
13:19:3420.982120.98▼ 0.312
13:19:3120.982120.98▼ 0.311
13:19:2820.9720.9820.98▼ 0.3167
13:19:2520.9720.9820.97▼ 0.323
13:19:2420.9620.9720.97▼ 0.325
13:19:2020.9620.9720.96▼ 0.3310
13:19:1520.9620.9720.97▼ 0.321
13:19:1420.9620.9720.97▼ 0.321
13:19:1320.9620.9720.96▼ 0.331
13:19:1120.9720.9820.97▼ 0.323
13:19:0920.9520.9720.97▼ 0.322
13:19:0120.9620.9720.96▼ 0.3311
13:19:0120.9620.9720.96▼ 0.332
13:18:4920.9620.9720.96▼ 0.331
13:18:4820.9520.9620.96▼ 0.332
13:18:4720.9520.9620.96▼ 0.331
13:18:4720.9520.9620.96▼ 0.331
13:18:4520.9520.9620.96▼ 0.333
13:18:4320.9520.9620.95▼ 0.3410
13:18:4220.9520.9620.96▼ 0.331
13:18:4220.9520.9620.96▼ 0.331
13:18:4120.9520.9620.95▼ 0.342
13:18:3620.9520.9620.95▼ 0.343
13:18:2520.9620.9720.95▼ 0.349
13:18:2520.9620.9720.96▼ 0.3311
13:18:2320.9620.9720.96▼ 0.336
13:18:2220.9620.9720.97▼ 0.3210
13:18:1620.9620.9720.97▼ 0.321
13:18:1520.9620.9720.96▼ 0.332
13:18:1420.9620.9720.97▼ 0.321
13:18:1420.9620.9720.96▼ 0.33120
13:18:1220.9620.9720.97▼ 0.325
13:18:0720.9620.9720.97▼ 0.325
13:18:0420.9620.9720.97▼ 0.324
13:18:0320.9620.9720.97▼ 0.321
13:18:0220.9720.9820.97▼ 0.3262
13:18:0120.9720.9820.98▼ 0.315
13:17:5320.9720.9820.98▼ 0.315
13:17:5020.9820.9920.98▼ 0.311
13:17:4920.9820.9920.98▼ 0.313
13:17:4520.9720.9820.98▼ 0.311
13:17:4420.9720.9820.98▼ 0.312
13:17:4020.9720.9820.97▼ 0.321
13:17:4020.9720.9820.97▼ 0.321
13:17:3920.9720.9820.98▼ 0.312
13:17:3520.9720.9920.97▼ 0.322
13:17:3420.9720.9920.97▼ 0.322
13:17:3220.9820.9920.98▼ 0.313
13:17:2820.9820.9920.98▼ 0.312
13:17:2820.9820.9920.98▼ 0.311
13:17:2520.9820.9920.97▼ 0.321
13:17:2520.9820.9920.98▼ 0.311
13:17:2020.9820.9920.97▼ 0.329
13:17:2020.9820.9920.98▼ 0.311
13:17:1420.9820.9920.98▼ 0.311
13:17:1220.9820.9920.99▼ 0.311
13:17:0820.9820.9920.98▼ 0.3178
13:17:0720.992120.99▼ 0.395
13:17:0720.992121▼ 0.292
13:17:0720.992120.99▼ 0.35
13:17:0520.992121▼ 0.291
13:17:0420.992121▼ 0.2925
13:16:5620.992121▼ 0.291
13:16:5620.992120.99▼ 0.34
13:16:5320.992121▼ 0.291
13:16:5120.9921.0121.01▼ 0.285
13:16:502121.0121▼ 0.29305
13:16:492121.0121▼ 0.29499
13:16:4821.0121.0221.01▼ 0.282
13:16:4721.0121.0221.02▼ 0.271
13:16:432121.0121▼ 0.292
13:16:4321.0121.0221.01▼ 0.28284
13:16:4221.0121.0221.02▼ 0.274
13:16:4121.0121.0221.01▼ 0.2810
13:16:3921.0121.0221.02▼ 0.271
13:16:3821.0121.0221.01▼ 0.281
13:16:3721.0121.0221.02▼ 0.2715
13:16:3721.0121.0221.01▼ 0.285
13:16:3521.0121.0221.01▼ 0.286
13:16:3021.0121.0221.02▼ 0.271
13:16:2621.0121.0221.02▼ 0.271
13:16:2421.0221.0321.02▼ 0.271
13:16:1621.0221.0321.02▼ 0.271
13:16:1521.0221.0321.02▼ 0.27107
13:16:1021.0221.0321.03▼ 0.265
13:16:0921.0221.0321.03▼ 0.261
13:16:0521.0221.0321.03▼ 0.261
13:16:0021.0221.0321.02▼ 0.2710
13:15:5721.0221.0421.02▼ 0.2720
13:15:5521.0221.0421.04▼ 0.251
13:15:5421.0221.0421.02▼ 0.271
13:15:5221.0221.0321.02▼ 0.2710
13:15:5121.0221.0321.02▼ 0.272
13:15:4721.0321.0421.03▼ 0.2678
13:15:4721.0321.0421.03▼ 0.261
13:15:4721.0321.0421.03▼ 0.263
13:15:4621.0321.0421.03▼ 0.2610
13:15:4221.0321.0421.03▼ 0.263
13:15:4121.0321.0421.03▼ 0.261
13:15:3921.0321.0421.03▼ 0.262
13:15:3921.0321.0421.03▼ 0.2620
13:15:3721.0321.0421.03▼ 0.261
13:15:3621.0321.0421.04▼ 0.251
13:15:3421.0321.0421.04▼ 0.2510
13:15:3221.0321.0421.04▼ 0.251
13:15:3021.0421.0521.04▼ 0.251
13:15:2421.0421.0521.04▼ 0.2596
13:15:2221.0421.0521.04▼ 0.2510
13:15:1621.0521.0621.05▼ 0.24259
13:15:1421.0621.0721.06▼ 0.2350
13:15:0421.0621.0721.06▼ 0.231
13:15:0321.0621.0721.07▼ 0.221
13:14:4621.0621.0721.07▼ 0.224
13:14:3421.0621.0721.06▼ 0.231
13:14:1921.0621.0721.06▼ 0.2312
13:14:1721.0621.0721.06▼ 0.232
13:14:1321.0621.0721.07▼ 0.221
13:14:0621.0621.0721.07▼ 0.221
13:14:0121.0521.0621.06▼ 0.239
13:13:5121.0621.0721.06▼ 0.2311
13:13:4121.0621.0721.06▼ 0.231
13:13:2521.0521.0621.06▼ 0.231
13:13:1021.0521.0721.07▼ 0.221
13:13:0921.0621.0721.06▼ 0.2394
13:13:0821.0721.0821.07▼ 0.2219
13:13:0021.0721.0821.08▼ 0.211
13:12:5421.0821.0921.08▼ 0.2126
13:12:5321.0821.0921.09▼ 0.21
13:12:3621.0821.0921.08▼ 0.215
13:12:2121.0921.121.09▼ 0.259
13:12:1821.0921.121.09▼ 0.21
13:12:0221.121.1121.1▼ 0.1939
13:11:5621.121.1121.1▼ 0.192
13:11:5321.121.1221.1▼ 0.1910
13:11:5021.121.1221.1▼ 0.192
13:11:4921.121.1221.1▼ 0.1930
13:11:3021.121.1121.1▼ 0.195
13:11:2421.1121.1221.11▼ 0.184
13:11:2121.121.1121.11▼ 0.181
13:11:2121.121.1121.11▼ 0.182
13:11:1221.121.1121.1▼ 0.1960
13:11:0921.121.1121.1▼ 0.1910
13:11:0321.1121.1221.11▼ 0.186
13:11:0221.1121.1221.11▼ 0.181
13:10:5521.1121.1221.11▼ 0.181
13:10:5121.1121.1221.11▼ 0.182
13:10:4021.1121.1221.11▼ 0.181
13:10:0421.121.1321.1▼ 0.197
13:10:0221.1221.1321.12▼ 0.175
13:09:2421.1221.1421.12▼ 0.175
13:09:2321.1221.1321.13▼ 0.1623
13:09:1921.1121.1221.12▼ 0.1710
13:08:4921.1221.1321.12▼ 0.171
13:08:4721.1121.1221.12▼ 0.1743
13:08:4321.1121.1221.11▼ 0.185
13:08:4221.121.1121.11▼ 0.182
13:08:3921.121.1121.11▼ 0.1814
13:08:3121.0921.1121.11▼ 0.183
13:08:2721.0921.1121.11▼ 0.182
13:08:1821.121.1121.1▼ 0.195
13:08:1621.121.1121.1▼ 0.191
13:08:1421.0821.121.1▼ 0.1914
13:08:1421.0821.121.08▼ 0.212
13:08:0421.0921.121.09▼ 0.21
13:08:0121.0821.0921.09▼ 0.29
13:07:2621.0821.121.08▼ 0.211
13:07:1521.0821.121.08▼ 0.211
13:07:1021.0721.0821.08▼ 0.2115
13:07:0321.0621.0721.07▼ 0.221
13:06:5521.0621.0821.06▼ 0.231
13:06:5221.0621.0721.07▼ 0.221
13:06:4521.0621.0721.06▼ 0.231
13:06:4021.0621.0721.06▼ 0.233
13:06:3621.0621.0721.06▼ 0.2330
13:06:2121.0621.0721.06▼ 0.239
13:06:1821.0621.0721.06▼ 0.233
13:06:1721.0621.0721.06▼ 0.233
13:06:1021.0621.0721.06▼ 0.231
13:06:0921.0621.0721.06▼ 0.231
13:05:5921.0621.0721.07▼ 0.221
13:05:5721.0721.0821.07▼ 0.22209
13:05:5621.0721.0821.07▼ 0.2210
13:05:4421.0721.0821.07▼ 0.225
13:05:4421.0721.0821.08▼ 0.211
13:05:3621.0721.0821.08▼ 0.213
13:05:2921.0721.0821.08▼ 0.211
13:05:2921.0721.0821.08▼ 0.211
13:05:1321.0821.0921.08▼ 0.21118
13:05:1021.0921.121.09▼ 0.21
13:05:0521.0921.121.09▼ 0.21
13:04:5221.121.1121.1▼ 0.196
13:04:4521.121.1121.1▼ 0.193
13:04:4221.0921.1121.11▼ 0.185
13:04:3721.121.1121.1▼ 0.191
13:04:3021.121.1121.1▼ 0.191
13:04:2021.0921.121.1▼ 0.193
13:04:1421.0921.121.09▼ 0.24
13:04:1421.0821.0921.09▼ 0.255
13:04:1421.0721.0821.08▼ 0.2121
13:04:1321.0721.0821.08▼ 0.211
13:04:1221.0721.0821.08▼ 0.211
13:04:1121.0721.0821.08▼ 0.215
13:04:0621.0721.0821.08▼ 0.211
13:04:0521.0721.0821.08▼ 0.211
13:04:0021.0721.0821.08▼ 0.211
13:03:4121.0721.0821.08▼ 0.213
13:03:3421.0821.0921.08▼ 0.214

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
3116 4199 152959 305651
融券買進 融券賣出 融券餘額 融券限額
589 88 6150 305651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 692 0 -6856
2022/01/20 8097 0 24015
2022/01/19 1330 0 346
2022/01/18 4454 0 4416
2022/01/17 738 0 -2669

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞