MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

17.57

▽0.12(▽0.68%)
開盤: 17.80   最高: 17.84   最低: 17.57
昨收: 17.69   買進: 17.57   賣出: 17.58
總量: 85,375   金額: 15.13億   2019/08/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.5717.5817.57▼ 0.124985
13:24:5917.6117.6217.6▼ 0.0963
13:24:5417.617.6117.61▼ 0.08162
13:24:4817.617.6117.6▼ 0.0917
13:24:4317.617.6117.6▼ 0.0916
13:24:3817.5917.617.6▼ 0.0961
13:24:3317.617.6117.6▼ 0.094
13:24:2817.617.6117.6▼ 0.0998
13:24:2317.617.6117.6▼ 0.09589
13:24:1817.5917.617.6▼ 0.0961
13:24:1317.617.6117.6▼ 0.094
13:24:0817.617.6117.6▼ 0.0988
13:24:0317.617.6117.6▼ 0.091
13:23:5817.617.6117.6▼ 0.0970
13:23:5317.617.6117.6▼ 0.09118
13:23:4817.617.6117.61▼ 0.084
13:23:4317.617.6117.61▼ 0.0876
13:23:3817.617.6117.61▼ 0.086
13:23:3317.617.6117.61▼ 0.089
13:23:2817.617.6117.61▼ 0.0812
13:23:2317.617.6117.61▼ 0.08112
13:23:1817.617.6117.61▼ 0.0826
13:23:1317.617.6117.61▼ 0.08380
13:23:0817.617.6117.6▼ 0.0945
13:23:0317.617.6117.6▼ 0.09485
13:22:5817.617.6117.61▼ 0.086
13:22:5217.617.6117.6▼ 0.0925
13:22:4717.617.6117.61▼ 0.0817
13:22:4217.617.6117.61▼ 0.0835
13:22:3717.617.6117.61▼ 0.0810
13:22:3217.617.6117.61▼ 0.085
13:22:2717.617.6117.61▼ 0.0810
13:22:2217.617.6117.61▼ 0.085
13:22:1717.617.6117.6▼ 0.0950
13:22:1217.617.6117.61▼ 0.08131
13:22:0717.617.6117.61▼ 0.088
13:22:0217.617.6117.6▼ 0.0914
13:21:5717.617.6117.6▼ 0.0910
13:21:5217.617.6117.61▼ 0.086
13:21:4217.617.6117.6▼ 0.0930
13:21:3717.617.6117.6▼ 0.0921
13:21:3217.617.6117.6▼ 0.091
13:21:2217.617.6117.6▼ 0.091
13:21:1717.5917.617.6▼ 0.09289
13:21:1217.5917.617.59▼ 0.12
13:21:0217.5917.617.6▼ 0.092
13:20:5217.617.6117.6▼ 0.0916
13:20:4717.617.6117.6▼ 0.09322
13:20:4217.617.6117.6▼ 0.097
13:20:3717.617.6117.6▼ 0.0945
13:20:3217.617.6117.6▼ 0.09124
13:20:2717.617.6117.6▼ 0.09213
13:20:2217.617.6117.6▼ 0.09152
13:20:1717.617.6117.6▼ 0.09152
13:20:1217.617.6117.6▼ 0.091
13:20:0717.617.6117.6▼ 0.09112
13:20:0217.617.6117.6▼ 0.0911
13:19:5717.617.6117.6▼ 0.095
13:19:5217.617.6117.6▼ 0.0958
13:19:4717.617.6117.6▼ 0.095
13:19:3717.617.6117.6▼ 0.0952
13:19:3217.617.6217.61▼ 0.081
13:19:2717.6117.6217.6▼ 0.096
13:19:2217.617.6117.61▼ 0.08224
13:19:1717.617.6117.6▼ 0.09336
13:19:1217.617.6117.6▼ 0.0955
13:19:0717.617.6117.6▼ 0.094
13:19:0217.617.6117.61▼ 0.0822
13:18:5717.617.6117.6▼ 0.09483
13:18:5217.617.6117.61▼ 0.085
13:18:4717.617.6117.6▼ 0.09280
13:18:4117.6117.6217.61▼ 0.081
13:18:3617.6117.6217.61▼ 0.0835
13:18:3117.6117.6217.61▼ 0.0850
13:18:2617.6117.6217.61▼ 0.08150
13:18:2117.6117.6217.61▼ 0.08295
13:18:1117.6217.6317.62▼ 0.07270
13:18:0617.6217.6317.63▼ 0.0620
13:18:0117.6317.6417.63▼ 0.0677
13:17:5617.6317.6417.63▼ 0.0611
13:17:5117.6317.6417.63▼ 0.063
13:17:4617.6317.6417.63▼ 0.06473
13:17:4117.6317.6417.63▼ 0.06116
13:17:3617.6317.6417.63▼ 0.06385
13:17:3117.6317.6417.63▼ 0.06225
13:17:2617.6317.6417.63▼ 0.061
13:17:1617.6317.6417.63▼ 0.0690
13:17:1117.6317.6417.63▼ 0.068
13:17:0617.6317.6417.63▼ 0.0616
13:17:0117.6317.6417.63▼ 0.0611
13:16:5617.6317.6417.63▼ 0.068
13:16:4117.6317.6417.63▼ 0.0630
13:16:3617.6317.6417.64▼ 0.051
13:16:3117.6417.6517.64▼ 0.0512
13:16:2617.6417.6517.64▼ 0.052
13:16:2117.6417.6517.64▼ 0.0515
13:16:1617.6417.6517.64▼ 0.0521
13:16:0117.6417.6517.64▼ 0.0521
13:15:5617.6417.6517.65▼ 0.0427
13:15:5117.6417.6517.64▼ 0.0531
13:15:3617.6417.6517.64▼ 0.056
13:15:2617.6317.6417.64▼ 0.057
13:15:2117.6317.6417.64▼ 0.054
13:15:1617.6317.6417.64▼ 0.05100
13:15:1117.6417.6517.64▼ 0.0531
13:15:0617.6417.6517.64▼ 0.052
13:14:5617.6417.6517.64▼ 0.051
13:14:5117.6417.6517.64▼ 0.054
13:14:4117.6417.6517.64▼ 0.055
13:14:3117.6417.6517.64▼ 0.0547
13:14:1617.6417.6517.65▼ 0.046
13:14:1117.6417.6517.64▼ 0.0535
13:14:0617.6417.6517.65▼ 0.045
13:13:5117.6417.6517.64▼ 0.0511
13:13:4617.6417.6517.64▼ 0.052
13:13:4017.6417.6517.64▼ 0.051
13:13:3017.6317.6417.64▼ 0.058
13:13:2017.6317.6517.64▼ 0.054
13:13:1017.6417.6517.65▼ 0.045
13:13:0517.6317.6417.65▼ 0.04200
13:13:0017.6317.6417.63▼ 0.06150
13:12:5517.6417.6517.64▼ 0.05187
13:12:5017.6417.6517.64▼ 0.055
13:12:3017.6417.6517.65▼ 0.0410
13:12:2517.6417.6517.64▼ 0.055
13:12:2017.6517.6617.65▼ 0.047
13:12:0017.6617.6717.66▼ 0.036
13:11:5417.6617.6717.66▼ 0.03100
13:11:4917.6517.6717.66▼ 0.0310
13:11:3917.6517.6617.66▼ 0.03159
13:11:3417.6517.6617.66▼ 0.03100
13:11:2917.6517.6617.65▼ 0.041
13:11:2417.6417.6517.65▼ 0.0410
13:11:1417.6517.6617.65▼ 0.042
13:11:0917.6517.6617.65▼ 0.0425
13:11:0417.6517.6617.65▼ 0.041
13:10:4917.6517.6617.65▼ 0.0414
13:10:4417.6517.6617.65▼ 0.042
13:10:3917.6517.6617.65▼ 0.0416
13:10:3417.6517.6617.65▼ 0.041
13:10:2917.6517.6617.65▼ 0.042
13:10:2417.6517.6617.65▼ 0.045
13:10:1417.6417.6517.65▼ 0.0434
13:10:0917.6417.6517.65▼ 0.0420
13:10:0417.6417.6517.64▼ 0.0510
13:09:4417.6517.6617.65▼ 0.043
13:09:3417.6417.6517.65▼ 0.0497
13:09:1917.6417.6517.65▼ 0.043
13:09:1417.6517.6617.64▼ 0.0520
13:09:0917.6517.6617.66▼ 0.031
13:09:0417.6617.6717.66▼ 0.0317
13:08:5917.6517.6617.66▼ 0.0383
13:08:5417.6517.6617.65▼ 0.0410
13:08:4417.6517.6617.65▼ 0.04205
13:08:1917.6617.6717.65▼ 0.042
13:08:1317.6517.6617.66▼ 0.03200
13:08:0317.6517.6617.65▼ 0.04100
13:07:4817.6517.6617.65▼ 0.045
13:07:3317.6517.6617.65▼ 0.041
13:07:2317.6517.6617.65▼ 0.041
13:07:1317.6517.6617.65▼ 0.043
13:07:0317.6517.6617.65▼ 0.0424
13:06:5817.6517.6617.65▼ 0.045
13:06:5317.6517.6617.65▼ 0.043
13:06:3817.6517.6617.65▼ 0.041
13:06:2817.6517.6617.65▼ 0.045
13:06:1817.6517.6617.66▼ 0.033
13:05:4817.6617.6717.66▼ 0.031
13:05:4317.6517.6617.66▼ 0.033
13:05:2817.6517.6717.65▼ 0.0430
13:05:1817.6517.6617.66▼ 0.031
13:05:0317.6517.6617.66▼ 0.03134
13:04:5317.6517.6617.65▼ 0.041
13:04:3317.6517.6617.65▼ 0.0470
13:04:2317.6517.6617.65▼ 0.044
13:04:1817.6617.6717.66▼ 0.031
13:04:0817.6617.6717.67▼ 0.021
13:04:0317.6617.6717.66▼ 0.0310
13:03:3217.6717.6817.67▼ 0.022
13:03:2717.6717.6817.67▼ 0.0210
13:03:2217.6717.6817.67▼ 0.026
13:03:1717.6717.6817.67▼ 0.021
13:03:0217.6717.6817.67▼ 0.0220
13:02:5717.6717.6817.67▼ 0.021
13:02:5217.6717.6817.67▼ 0.021
13:01:5717.6617.6717.67▼ 0.02216
13:01:2217.6617.6717.66▼ 0.0320
13:00:5217.6517.6617.66▼ 0.0311
13:00:3717.6517.6617.66▼ 0.03219
13:00:1617.6517.6617.66▼ 0.031
12:59:5117.6517.6617.65▼ 0.0410
12:59:4117.6517.6617.65▼ 0.045
12:59:1617.6517.6617.65▼ 0.043
12:58:5617.6517.6617.65▼ 0.041
12:58:3617.6517.6617.65▼ 0.045
12:58:3117.6517.6617.65▼ 0.0410
12:57:5117.6517.6617.65▼ 0.0450
12:57:1117.6517.6617.65▼ 0.045
12:57:0117.6517.6617.65▼ 0.041
12:56:2617.6517.6617.65▼ 0.0410
12:56:2117.6517.6617.65▼ 0.0417
12:56:1617.6517.6617.66▼ 0.033
12:56:1117.6517.6617.66▼ 0.031
12:56:0017.6517.6617.66▼ 0.031
12:55:5017.6517.6617.65▼ 0.0410
12:54:5017.6517.6617.65▼ 0.0410
12:54:1017.6517.6617.65▼ 0.045
12:53:3517.6417.6517.65▼ 0.047
12:53:0917.6417.6517.65▼ 0.041
12:53:0417.6417.6517.65▼ 0.042
12:52:3917.6517.6617.65▼ 0.041
12:52:3417.6517.6617.65▼ 0.0410
12:52:0917.6517.6617.65▼ 0.045
12:51:4417.6517.6617.65▼ 0.041
12:51:3417.6517.6617.65▼ 0.0450
12:51:1417.6517.6617.65▼ 0.043
12:50:1417.6517.6617.65▼ 0.045
12:50:0917.6517.6617.66▼ 0.035
12:49:5917.6517.6617.65▼ 0.045
12:48:2317.6517.6617.66▼ 0.039
12:48:0817.6417.6517.65▼ 0.0415
12:47:4817.6417.6517.65▼ 0.0410
12:47:3817.6517.6617.64▼ 0.0530
12:47:2317.6517.6617.65▼ 0.045
12:47:0817.6517.6617.65▼ 0.045
12:46:5317.6417.6517.65▼ 0.0420
12:46:1317.6417.6517.65▼ 0.042
12:45:5317.6417.6517.64▼ 0.0510
12:45:4317.6417.6517.65▼ 0.043
12:45:2317.6517.6617.64▼ 0.0530
12:45:1317.6417.6517.65▼ 0.041
12:45:0817.6417.6517.65▼ 0.042
12:44:5217.6417.6517.65▼ 0.041
12:44:3217.6517.6617.65▼ 0.042
12:43:3717.6417.6517.65▼ 0.0430
12:42:3617.6417.6617.65▼ 0.043
12:42:2117.6517.6617.65▼ 0.0440
12:42:1617.6517.6617.65▼ 0.042
12:42:1117.6517.6617.65▼ 0.041
12:41:3617.6517.6617.65▼ 0.0410
12:41:2617.6517.6617.65▼ 0.041
12:40:2617.6417.6517.65▼ 0.0475
12:39:5117.6417.6517.65▼ 0.0450
12:39:4617.6417.6517.64▼ 0.051
12:38:4517.6417.6517.64▼ 0.051
12:38:3517.6417.6517.65▼ 0.042
12:38:3017.6417.6517.65▼ 0.0450
12:38:0517.6417.6517.65▼ 0.041
12:37:4017.6417.6517.64▼ 0.055
12:37:3517.6417.6517.64▼ 0.051
12:36:5517.6417.6517.64▼ 0.051
12:36:4517.6417.6517.64▼ 0.0510
12:36:3017.6417.6517.65▼ 0.041
12:36:1517.6417.6517.65▼ 0.0410
12:35:5517.6417.6517.65▼ 0.045
12:35:4017.6417.6517.65▼ 0.042
12:35:2017.6517.6617.65▼ 0.046
12:35:1017.6417.6517.65▼ 0.044
12:34:4517.6417.6517.65▼ 0.047
12:34:3017.6417.6517.65▼ 0.042
12:34:2017.6417.6517.65▼ 0.0421
12:34:0517.6417.6517.65▼ 0.041
12:34:0017.6417.6517.65▼ 0.041
12:33:5517.6417.6517.65▼ 0.04100
12:33:0417.6417.6517.65▼ 0.041
12:32:1817.6417.6517.65▼ 0.0410
12:32:0317.6417.6517.65▼ 0.045
12:31:5317.6417.6517.65▼ 0.045
12:31:4317.6417.6517.65▼ 0.041
12:31:3817.6417.6517.65▼ 0.0440
12:31:2817.6417.6517.65▼ 0.0410
12:31:1317.6417.6517.65▼ 0.0440
12:30:5317.6417.6517.65▼ 0.0410
12:30:3817.6417.6517.65▼ 0.044
12:29:5817.6417.6517.65▼ 0.04100
12:29:1317.6417.6517.64▼ 0.052
12:29:0817.6417.6517.65▼ 0.0410
12:28:5817.6417.6517.65▼ 0.041
12:28:3317.6417.6517.64▼ 0.0510
12:28:1217.6417.6517.64▼ 0.055
12:28:0217.6417.6517.64▼ 0.052
12:27:5717.6417.6517.64▼ 0.052
12:27:4217.6417.6517.64▼ 0.0510
12:27:1717.6417.6517.65▼ 0.041
12:26:5717.6417.6517.65▼ 0.043
12:26:0217.6417.6517.65▼ 0.042
12:25:4717.6417.6517.65▼ 0.041
12:25:0717.6417.6517.65▼ 0.0420
12:24:5217.6417.6517.65▼ 0.0412
12:24:4217.6417.6517.65▼ 0.045
12:24:1217.6417.6517.65▼ 0.041
12:23:3617.6417.6517.64▼ 0.051
12:22:5617.6417.6517.65▼ 0.043
12:22:2617.6417.6517.65▼ 0.046
12:22:1617.6417.6517.64▼ 0.0540
12:22:1117.6417.6517.65▼ 0.045
12:21:3017.6417.6517.65▼ 0.041
12:21:2517.6417.6517.64▼ 0.0510
12:20:5517.6417.6517.64▼ 0.052
12:20:5017.6417.6517.64▼ 0.053

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
6476 4254 275761 482776
融券買進 融券賣出 融券餘額 融券限額
506 1526 48968 482776

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 -5342 0 10743
2019/08/20 -127 -133 15371
2019/08/19 101 0 16425
2019/08/16 18005 0 29338
2019/08/15 4637 -1437 3427

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南茂

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞