MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

15.57

▽0.17(▽1.08%)
開盤: 15.61   最高: 15.77   最低: 15.48
昨收: 15.74   買進: 15.56   賣出: 15.57
總量: 177,286   金額: 27.72億   2019/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.57▼ 0.1774
13:30:0015.5615.5715.57▼ 0.173801
13:24:5915.6215.6315.62▼ 0.1214
13:24:5415.6215.6315.62▼ 0.124
13:24:4915.615.6115.63▼ 0.115
13:24:4415.6115.6215.6▼ 0.14245
13:24:3915.6115.6215.62▼ 0.128
13:24:3415.6115.6215.61▼ 0.1325
13:24:2915.6315.6415.62▼ 0.12347
13:24:2415.6315.6415.63▼ 0.1120
13:24:1915.6315.6415.63▼ 0.112
13:24:1415.6415.6515.64▼ 0.1954
13:24:0915.6415.6515.65▼ 0.098
13:24:0415.6415.6515.65▼ 0.093
13:23:5915.6415.6515.65▼ 0.0910
13:23:5415.6415.6515.64▼ 0.128
13:23:4915.6415.6515.64▼ 0.12
13:23:4415.6415.6515.64▼ 0.114
13:23:3915.6415.6515.65▼ 0.0953
13:23:3415.6415.6515.65▼ 0.092
13:23:2915.6415.6515.65▼ 0.093
13:23:2415.6515.6615.65▼ 0.0918
13:23:1915.6515.6615.65▼ 0.0946
13:23:1415.6515.6615.65▼ 0.09172
13:23:0915.6415.6515.65▼ 0.09501
13:23:0415.6315.6515.64▼ 0.150
13:22:5915.6315.6415.65▼ 0.091002
13:22:5415.6415.6515.64▼ 0.1679
13:22:4915.6415.6515.65▼ 0.092011
13:22:4415.6415.6515.65▼ 0.091002
13:22:3915.6215.6315.64▼ 0.11322
13:22:3415.6315.6415.63▼ 0.1179
13:22:2915.6315.6415.64▼ 0.110
13:22:2415.6315.6415.64▼ 0.161
13:22:1915.6315.6415.64▼ 0.12
13:22:1415.6315.6415.64▼ 0.12
13:22:0815.6415.6515.64▼ 0.1100
13:22:0315.6415.6515.65▼ 0.091
13:21:5815.6415.6515.64▼ 0.110
13:21:5315.6415.6515.64▼ 0.110
13:21:4815.6415.6515.64▼ 0.13
13:21:4315.6415.6515.65▼ 0.091
13:21:3815.6415.6515.64▼ 0.111
13:21:3315.6415.6515.64▼ 0.13
13:21:2815.6415.6515.64▼ 0.142
13:21:2315.6415.6515.64▼ 0.131
13:21:1815.6415.6515.64▼ 0.140
13:21:1315.6415.6515.65▼ 0.091
13:21:0815.6315.6415.64▼ 0.119
13:21:0315.6415.6515.64▼ 0.119
13:20:5815.6415.6515.64▼ 0.13
13:20:5315.6415.6515.65▼ 0.0911
13:20:4815.6315.6415.64▼ 0.152
13:20:4315.6415.6515.63▼ 0.1150
13:20:3815.6315.6415.64▼ 0.1316
13:20:3315.6315.6415.64▼ 0.16
13:20:2215.6315.6415.63▼ 0.1110
13:20:1715.6315.6415.64▼ 0.12
13:20:1215.6315.6415.63▼ 0.115
13:20:0715.6315.6415.63▼ 0.113
13:19:5215.6315.6415.63▼ 0.1131
13:19:4715.6315.6415.63▼ 0.1123
13:19:4215.6215.6415.63▼ 0.116
13:19:3715.6315.6415.64▼ 0.11
13:19:3215.6215.6315.63▼ 0.1129
13:19:2715.6215.6315.62▼ 0.1235
13:19:2215.6215.6315.63▼ 0.1161
13:19:1715.6215.6315.62▼ 0.125
13:19:0715.6215.6315.63▼ 0.111
13:19:0215.6215.6315.62▼ 0.1211
13:18:5715.6215.6315.62▼ 0.1240
13:18:5215.6215.6315.62▼ 0.126
13:18:4215.6215.6315.62▼ 0.1210
13:18:3715.6215.6315.62▼ 0.125
13:18:3215.6215.6315.62▼ 0.125
13:18:2715.6315.6415.63▼ 0.111
13:18:2215.6315.6415.63▼ 0.1129
13:18:1715.6315.6415.63▼ 0.1114
13:18:1215.6315.6415.63▼ 0.1120
13:18:0715.6315.6415.63▼ 0.1123
13:18:0215.6315.6415.63▼ 0.1116
13:17:5715.6315.6415.63▼ 0.1131
13:17:4715.6315.6415.63▼ 0.117
13:17:4215.6315.6415.64▼ 0.110
13:17:3715.6415.6515.64▼ 0.1125
13:17:3215.6415.6515.64▼ 0.136
13:17:2715.6415.6515.64▼ 0.112
13:17:2215.6415.6515.64▼ 0.17
13:17:1215.6415.6515.64▼ 0.120
13:16:5215.6415.6515.64▼ 0.12
13:16:4715.6415.6515.65▼ 0.091
13:16:3715.6415.6515.64▼ 0.13
13:16:2615.6415.6515.65▼ 0.09100
13:16:1615.6415.6515.65▼ 0.0915
13:16:0115.6415.6515.65▼ 0.0910
13:15:5615.6415.6515.65▼ 0.093
13:15:5115.6415.6515.64▼ 0.14
13:15:4615.6415.6515.64▼ 0.120
13:15:4115.6415.6515.64▼ 0.15
13:15:3615.6415.6515.65▼ 0.0915
13:15:2615.6415.6515.65▼ 0.095
13:15:1615.6415.6515.64▼ 0.13
13:15:1115.6415.6515.65▼ 0.094
13:14:4115.6315.6415.64▼ 0.165
13:14:3615.6415.6515.64▼ 0.135
13:14:2115.6415.6515.64▼ 0.12
13:14:1615.6415.6515.64▼ 0.15
13:14:1115.6315.6415.65▼ 0.0910
13:14:0615.6315.6415.63▼ 0.117
13:14:0115.6315.6415.64▼ 0.1100
13:13:5615.6315.6415.64▼ 0.15
13:13:4615.6315.6415.64▼ 0.111
13:13:4115.6315.6415.64▼ 0.120
13:13:2615.6315.6415.64▼ 0.15
13:13:2115.6315.6415.64▼ 0.15
13:13:1115.6315.6415.64▼ 0.12
13:12:5615.6315.6415.63▼ 0.113
13:12:4615.6315.6415.64▼ 0.18
13:12:4115.6315.6415.64▼ 0.110
13:12:3615.6115.6215.63▼ 0.11121
13:12:2615.6215.6315.62▼ 0.1211
13:12:1615.6115.6215.62▼ 0.1239
13:12:1115.6115.6215.62▼ 0.1222
13:12:0115.6115.6215.62▼ 0.1210
13:11:5615.6115.6215.62▼ 0.1210
13:11:5115.6115.6215.62▼ 0.1210
13:11:4115.6115.6215.61▼ 0.1390
13:11:3515.6115.6215.61▼ 0.132
13:11:0515.6115.6215.61▼ 0.131
13:10:4515.6115.6215.61▼ 0.134
13:10:4015.6115.6215.61▼ 0.132
13:10:3015.615.6215.6▼ 0.1420
13:10:2515.615.6115.61▼ 0.133
13:10:2015.615.6115.61▼ 0.134
13:10:1515.615.6115.61▼ 0.132
13:10:1015.615.6115.61▼ 0.1310
13:10:0515.615.6115.61▼ 0.1333
13:10:0015.615.6115.61▼ 0.1315
13:09:5515.6115.6215.61▼ 0.1310
13:09:5015.6115.6215.61▼ 0.135
13:09:4515.6115.6215.61▼ 0.1330
13:09:3515.615.6115.61▼ 0.1310
13:09:3015.615.6215.6▼ 0.1450
13:09:2015.615.6115.61▼ 0.131
13:09:1515.615.6215.61▼ 0.135
13:09:1015.615.6115.62▼ 0.1210
13:09:0515.6115.6215.61▼ 0.13525
13:09:0015.6115.6215.62▼ 0.1224
13:08:5515.6115.6215.61▼ 0.1322
13:08:5015.6115.6215.62▼ 0.123
13:08:4515.6115.6215.62▼ 0.1210
13:08:4015.6115.6215.61▼ 0.135
13:08:3415.6115.6215.61▼ 0.1310
13:08:2915.6115.6215.62▼ 0.1220
13:08:2415.6215.6315.62▼ 0.12245
13:08:1915.6215.6315.63▼ 0.1120
13:08:0415.6215.6315.62▼ 0.127
13:07:4415.6215.6315.62▼ 0.122
13:07:3415.6215.6315.62▼ 0.1210
13:07:2915.6215.6315.62▼ 0.125
13:07:2415.6215.6315.62▼ 0.122
13:07:1915.6215.6315.62▼ 0.1220
13:07:0915.6215.6315.62▼ 0.1236
13:06:5915.6215.6315.63▼ 0.1130
13:06:5415.6215.6315.62▼ 0.1211
13:06:4915.6215.6315.62▼ 0.125
13:06:2915.6215.6315.62▼ 0.1210
13:06:1915.6215.6315.63▼ 0.1111
13:06:1415.6315.6415.63▼ 0.11187
13:06:0415.6315.6415.64▼ 0.120
13:05:5415.6415.6515.64▼ 0.119
13:05:4915.6315.6415.64▼ 0.111
13:05:3915.6315.6415.64▼ 0.12
13:05:3415.6315.6415.63▼ 0.117
13:05:1915.6315.6415.64▼ 0.12
13:05:0915.6315.6415.63▼ 0.1150
13:05:0415.6315.6415.63▼ 0.111
13:04:5915.6415.6515.64▼ 0.15
13:04:5415.6415.6515.64▼ 0.110
13:04:4915.6415.6515.64▼ 0.165
13:04:3915.6415.6515.64▼ 0.111
13:04:3415.6315.6415.64▼ 0.141
13:04:2915.6415.6515.64▼ 0.114
13:04:2315.6415.6515.64▼ 0.117
13:04:1315.6415.6515.64▼ 0.17
13:04:0815.6415.6515.65▼ 0.0948
13:03:5815.6515.6615.65▼ 0.09107
13:03:5315.6515.6615.65▼ 0.091
13:03:4815.6515.6615.65▼ 0.0910
13:03:2315.6615.6715.66▼ 0.089
13:03:1815.6615.6715.66▼ 0.0820
13:03:1315.6615.6715.66▼ 0.0820
13:03:0315.6615.6715.66▼ 0.085
13:02:4815.6615.6715.66▼ 0.088
13:02:4315.6715.6815.67▼ 0.072
13:02:3815.6715.6815.67▼ 0.0721
13:02:1815.6615.6715.67▼ 0.076
13:02:0315.6715.6815.67▼ 0.0719
13:01:5815.6715.6815.67▼ 0.0720
13:01:4315.6715.6815.68▼ 0.061
13:01:3815.6715.6815.68▼ 0.0651
13:01:2815.6715.6815.68▼ 0.061
13:01:1215.6815.6915.68▼ 0.063
13:01:0715.6815.6915.68▼ 0.065
13:01:0215.6815.6915.68▼ 0.0620
13:00:3715.6815.6915.68▼ 0.062
13:00:3215.6815.6915.68▼ 0.061
13:00:2715.6815.6915.69▼ 0.0520
12:59:4715.6815.6915.68▼ 0.063
12:59:3715.6815.6915.69▼ 0.052
12:59:2715.6915.715.68▼ 0.0612
12:59:2215.6915.715.69▼ 0.05110
12:59:1715.6915.715.69▼ 0.051
12:59:1215.6915.715.69▼ 0.055
12:59:0215.6815.6915.69▼ 0.05108
12:58:5715.6815.6915.68▼ 0.062
12:58:0215.6815.6915.68▼ 0.061
12:57:5715.6715.6815.68▼ 0.0635
12:57:4115.6715.6815.68▼ 0.063
12:57:1615.6715.6815.67▼ 0.072
12:56:2115.6815.6915.68▼ 0.062
12:56:1615.6815.6915.68▼ 0.061
12:56:1115.6815.6915.68▼ 0.063
12:55:5615.6815.6915.68▼ 0.0610
12:55:3615.6815.6915.69▼ 0.051
12:55:3115.6815.6915.69▼ 0.0510
12:55:2115.6815.6915.68▼ 0.0620
12:55:1615.6815.6915.68▼ 0.06100
12:55:1115.6815.6915.68▼ 0.0610
12:55:0615.6815.6915.68▼ 0.066
12:55:0115.6815.6915.69▼ 0.056
12:54:5615.6715.6815.68▼ 0.06112
12:54:2615.6715.6815.67▼ 0.075
12:54:1615.6715.6815.67▼ 0.0710
12:54:0115.6715.6815.67▼ 0.075
12:53:4615.6615.6715.67▼ 0.0740
12:52:1515.6615.6715.67▼ 0.071
12:51:5015.6715.6815.65▼ 0.09100
12:51:3515.6715.6815.68▼ 0.063
12:51:1915.6715.6815.68▼ 0.0620
12:50:3415.6615.6815.66▼ 0.081
12:50:2415.6615.6815.66▼ 0.0830
12:50:1415.6615.6815.68▼ 0.063
12:49:3915.6615.6715.66▼ 0.0810
12:49:0915.6615.6815.66▼ 0.0810
12:48:5415.6615.6815.66▼ 0.0821
12:48:4415.6615.6715.66▼ 0.081
12:48:3915.6615.6715.67▼ 0.07120
12:48:3415.6615.6715.66▼ 0.0820
12:48:2915.6615.6715.66▼ 0.0810
12:48:2415.6615.6715.67▼ 0.0715
12:47:4915.6615.6715.67▼ 0.071
12:47:3915.6615.6715.66▼ 0.0810
12:47:1915.6615.6715.66▼ 0.0820
12:47:0915.6515.6615.66▼ 0.0824
12:47:0315.6515.6615.66▼ 0.081
12:46:2815.6515.6615.65▼ 0.094
12:46:0315.6515.6615.65▼ 0.0910
12:45:5815.6515.6615.66▼ 0.082
12:45:4815.6515.6615.66▼ 0.0820
12:45:0315.6515.6615.65▼ 0.0915
12:44:5315.6515.6615.65▼ 0.092
12:44:3315.6515.6615.66▼ 0.0816
12:44:2815.6415.6515.65▼ 0.0934
12:44:1815.6415.6515.65▼ 0.091
12:44:1315.6415.6515.64▼ 0.11
12:44:0315.6415.6515.65▼ 0.091
12:43:4315.6415.6515.65▼ 0.091
12:42:4815.6415.6515.64▼ 0.15
12:42:4315.6415.6515.64▼ 0.15
12:42:3815.6415.6515.64▼ 0.110
12:42:2815.6415.6515.64▼ 0.111
12:42:1715.6415.6515.64▼ 0.13
12:42:1215.6415.6515.64▼ 0.15
12:42:0215.6415.6515.64▼ 0.1130
12:41:5715.6415.6515.65▼ 0.092
12:41:4715.6415.6515.65▼ 0.095
12:41:0715.6515.6615.65▼ 0.0915
12:40:5715.6515.6615.65▼ 0.095
12:40:5215.6515.6615.65▼ 0.091
12:40:4715.6515.6615.65▼ 0.095
12:40:3115.6515.6615.65▼ 0.093
12:40:2115.6415.6515.65▼ 0.0937
12:40:0115.6415.6515.65▼ 0.091
12:39:5615.6415.6515.64▼ 0.14
12:39:4615.6315.6415.64▼ 0.167
12:39:4115.6315.6415.64▼ 0.13
12:39:3615.6315.6415.64▼ 0.110
12:39:3115.6315.6415.64▼ 0.120
12:39:2115.6315.6415.64▼ 0.111
12:39:1615.6515.6615.64▼ 0.189
12:39:0615.6315.6415.65▼ 0.0912
12:38:4115.6315.6515.65▼ 0.091
12:38:3615.6315.6515.63▼ 0.1110
12:38:3115.6215.6515.63▼ 0.111
12:38:2615.6115.6215.62▼ 0.12121
12:38:2115.615.6115.61▼ 0.1348
12:38:1615.615.6115.61▼ 0.131
12:38:1115.615.6115.6▼ 0.14100
12:38:0615.615.6115.61▼ 0.13102

資券變化

單位:張數  2019/05/21
融資買進 融資賣出 融資餘額 融資限額
7036 27139 328630 541776
融券買進 融券賣出 融券餘額 融券限額
1948 6930 40649 541776

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/22 -6449 0 -5754
2019/05/21 41108 0 26257
2019/05/20 -16037 0 -10331
2019/05/17 -12980 0 -19828
2019/05/16 496 0 5196

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6283 淳安

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 83
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞