MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

17.30

△0.11(△0.64%)
開盤: 17.19   最高: 17.39   最低: 17.13
昨收: 17.19   買進: 17.29   賣出: 17.30
總量: 28,733   金額: 4.96億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3117.217.2117.21▼ 0.1210
10:16:3017.217.2117.21▼ 0.125
10:16:2517.2117.2217.21▼ 0.121
10:16:2117.217.2117.21▼ 0.121
10:16:1317.217.2117.21▼ 0.121
10:16:1217.217.2117.21▼ 0.121
10:16:1017.217.2117.21▼ 0.121
10:16:0217.217.2117.21▼ 0.125
10:16:0117.217.2117.21▼ 0.1230
10:15:5517.217.2117.21▼ 0.122
10:15:5117.217.2117.21▼ 0.122
10:15:4517.217.2117.2▼ 0.13170
10:15:4417.217.2117.21▼ 0.121
10:15:4317.2117.2217.21▼ 0.12174
10:15:3817.2117.2217.22▼ 0.111
10:15:3417.2117.2217.22▼ 0.111
10:15:3417.2217.2317.22▼ 0.111
10:15:3017.2117.2217.22▼ 0.111
10:15:1817.2217.2317.22▼ 0.1114
10:15:1117.2217.2317.22▼ 0.11200
10:15:0117.2217.2317.23▼ 0.15
10:15:0017.2317.2417.23▼ 0.1100
10:15:0017.2317.2417.23▼ 0.15
10:14:4817.2217.2317.23▼ 0.11
10:14:3417.2217.2317.23▼ 0.11
10:14:3317.2217.2317.23▼ 0.110
10:14:3117.2217.2317.23▼ 0.15
10:14:3017.2217.2317.23▼ 0.11
10:14:2117.2217.2317.23▼ 0.11
10:14:2017.2317.2417.23▼ 0.119
10:13:5517.2217.2317.23▼ 0.16
10:13:4617.2217.2317.23▼ 0.15
10:13:4317.2217.2317.23▼ 0.11
10:13:2117.2217.2317.23▼ 0.110
10:13:1217.2217.2317.23▼ 0.15
10:13:0717.2317.2417.23▼ 0.178
10:13:0417.2317.2417.23▼ 0.11
10:12:5817.2417.2517.24▼ 0.095
10:12:5217.2317.2417.24▼ 0.091
10:12:5217.2417.2517.24▼ 0.092
10:12:2017.2417.2517.24▼ 0.0931
10:12:1317.2517.2617.25▼ 0.0827
10:11:5217.2417.2517.25▼ 0.0850
10:11:3717.2417.2517.25▼ 0.0810
10:11:2917.2517.2617.25▼ 0.083
10:11:1717.2417.2517.25▼ 0.081
10:11:1517.2417.2517.25▼ 0.083
10:10:5117.2417.2517.25▼ 0.081
10:10:4817.2517.2617.25▼ 0.081
10:10:4217.2417.2517.25▼ 0.081
10:10:4117.2517.2617.25▼ 0.0818
10:10:3717.2517.2617.25▼ 0.083
10:10:3117.2617.2717.26▼ 0.077
10:10:2517.2617.2717.27▼ 0.061
10:10:2417.2717.2817.27▼ 0.064
10:10:1017.2817.2917.28▼ 0.058
10:09:3617.2817.2917.29▼ 0.0410
10:09:2317.2717.2917.27▼ 0.063
10:09:0917.2717.2817.28▼ 0.051
10:09:0617.2717.2817.28▼ 0.0510
10:09:0417.2717.2817.28▼ 0.052
10:08:4717.2617.2717.27▼ 0.0616
10:08:4017.2617.2717.27▼ 0.061
10:08:0617.2417.2517.25▼ 0.0810
10:08:0517.2317.2417.24▼ 0.0920
10:07:5017.2317.2517.23▼ 0.16
10:07:4517.2417.2517.24▼ 0.09147
10:07:3117.2417.2517.24▼ 0.092
10:07:1817.2417.2517.25▼ 0.081
10:07:1717.2417.2517.25▼ 0.0810
10:07:1017.2417.2517.25▼ 0.081
10:07:0917.2517.2617.25▼ 0.0811
10:06:5817.2517.2617.26▼ 0.07250
10:06:5317.2517.2617.26▼ 0.072
10:06:5217.2617.2717.26▼ 0.0730
10:06:4617.2617.2717.27▼ 0.065
10:06:3717.2617.2717.28▼ 0.055
10:06:3717.2617.2717.27▼ 0.062
10:06:1317.2417.2517.26▼ 0.072
10:06:1317.2417.2517.25▼ 0.083
10:06:0217.2517.2617.25▼ 0.0817
10:06:0017.2517.2617.25▼ 0.082
10:05:5717.2517.2617.25▼ 0.082
10:05:2617.2417.2517.25▼ 0.0849
10:05:2617.2417.2517.25▼ 0.085
10:05:1917.2417.2517.25▼ 0.081
10:05:1717.2417.2517.25▼ 0.0830
10:05:1117.2517.2617.25▼ 0.0835
10:04:5217.2517.2617.26▼ 0.071
10:04:3317.2517.2617.26▼ 0.071
10:04:2617.2617.2717.26▼ 0.072
10:04:2617.2517.2617.26▼ 0.073
10:04:1417.2417.2517.25▼ 0.082
10:04:1417.2417.2517.25▼ 0.081
10:04:0417.2417.2617.26▼ 0.071
10:04:0117.2417.2517.25▼ 0.08100
10:04:0117.2517.2617.25▼ 0.08202
10:03:5717.2517.2617.26▼ 0.071
10:03:5517.2517.2617.26▼ 0.075
10:03:5317.2617.2717.26▼ 0.071
10:03:5317.2517.2617.26▼ 0.075
10:03:5317.2517.2617.26▼ 0.071
10:03:5217.2517.2617.26▼ 0.0750
10:03:5217.2617.2717.26▼ 0.0728
10:03:4917.2617.2717.27▼ 0.069
10:03:4117.2617.2717.27▼ 0.065
10:03:3617.2517.2617.26▼ 0.073
10:03:2617.2417.2517.25▼ 0.0810
10:02:4917.2317.2417.24▼ 0.093
10:02:4217.2317.2417.24▼ 0.093
10:02:3617.2417.2517.24▼ 0.0932
10:02:1617.2317.2417.24▼ 0.091
10:02:1617.2317.2417.24▼ 0.095
10:02:1517.2317.2417.24▼ 0.095
10:02:1417.2317.2417.24▼ 0.091
10:02:1117.2317.2417.24▼ 0.091
10:02:1017.2317.2417.24▼ 0.095
10:02:0917.2317.2417.24▼ 0.092
10:01:5217.2117.2217.22▼ 0.1186
10:01:5217.2117.2217.22▼ 0.11400
10:01:5117.2117.2217.22▼ 0.1112
10:01:5017.2117.2217.22▼ 0.11499
10:01:4617.2117.2217.22▼ 0.111
10:01:3017.2117.2217.22▼ 0.112
10:01:2917.217.2117.21▼ 0.129
10:01:2617.217.2117.21▼ 0.121
10:01:2617.217.2117.21▼ 0.125
10:01:2617.217.2117.21▼ 0.125
10:01:2517.217.2117.21▼ 0.125
10:01:2317.217.2117.21▼ 0.125
10:01:2217.217.2117.2▼ 0.132
10:01:2017.217.2117.21▼ 0.125
10:01:1817.217.2117.21▼ 0.125
10:01:1317.217.2117.2▼ 0.131
10:01:1217.217.2117.21▼ 0.127
10:01:0817.217.2117.2▼ 0.1385
10:01:0417.217.2117.21▼ 0.123
10:01:0117.217.2117.2▼ 0.132
10:00:4717.2117.2217.21▼ 0.126
10:00:4717.2117.2217.21▼ 0.12400
10:00:4217.2217.2317.22▼ 0.11345
10:00:4117.2217.2317.22▼ 0.1110
10:00:3617.2317.2417.23▼ 0.167
10:00:1317.2317.2417.23▼ 0.13
10:00:0817.2317.2417.23▼ 0.1141
10:00:0217.2417.2517.24▼ 0.0926
09:59:2917.2317.2417.24▼ 0.091
09:59:1317.2317.2417.24▼ 0.0927
09:58:5817.2517.2617.25▼ 0.0881
09:58:3417.2517.2617.26▼ 0.0710
09:58:3417.2517.2617.26▼ 0.072
09:58:2917.2517.2617.26▼ 0.075
09:58:1417.2517.2617.26▼ 0.071
09:58:1317.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:58:0917.2517.2617.26▼ 0.071
09:57:5117.2417.2517.25▼ 0.085
09:57:2717.2417.2517.24▼ 0.092
09:57:2017.2417.2517.25▼ 0.081
09:57:1117.2417.2517.24▼ 0.092
09:57:0917.2417.2517.25▼ 0.081
09:57:0317.2417.2517.25▼ 0.081
09:57:0017.2417.2517.25▼ 0.084
09:56:5617.2417.2517.24▼ 0.092
09:56:5617.2417.2517.25▼ 0.081
09:56:5117.2417.2517.25▼ 0.083
09:56:4117.2217.2317.23▼ 0.111
09:56:4017.2217.2317.23▼ 0.15
09:56:0417.2117.2217.22▼ 0.1110
09:56:0417.2117.2217.22▼ 0.111
09:56:0217.2117.2217.22▼ 0.1110
09:56:0217.2117.2217.22▼ 0.115
09:56:0117.2117.2217.22▼ 0.1110
09:56:0117.2117.2217.22▼ 0.111
09:56:0017.2117.2217.22▼ 0.1160
09:56:0017.2217.2317.22▼ 0.1116
09:55:5817.2217.2317.23▼ 0.11
09:55:5617.2117.2217.22▼ 0.1116
09:55:5517.2117.2217.22▼ 0.1125
09:55:5517.2117.2217.22▼ 0.111
09:55:5417.2217.2317.22▼ 0.118
09:55:4317.2117.2217.22▼ 0.111
09:55:4317.2117.2217.22▼ 0.111
09:55:4217.2217.2317.22▼ 0.115
09:55:3817.2217.2317.22▼ 0.1130
09:55:2917.2117.2217.22▼ 0.113
09:55:2917.2117.2217.22▼ 0.112
09:55:2717.2117.2217.22▼ 0.115
09:55:2717.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.111
09:55:2617.2117.2217.22▼ 0.113
09:55:2617.2117.2217.22▼ 0.111
09:55:2517.2117.2217.22▼ 0.111
09:55:2417.2117.2217.22▼ 0.112
09:55:2317.2117.2217.22▼ 0.1110
09:55:2117.2117.2217.22▼ 0.111
09:55:2017.2117.2217.22▼ 0.111
09:55:1917.2117.2217.22▼ 0.114
09:55:1817.2117.2217.22▼ 0.111
09:55:1817.2117.2217.21▼ 0.121
09:55:1817.2117.2217.22▼ 0.115
09:55:1617.2117.2217.22▼ 0.119
09:55:1117.2117.2217.22▼ 0.111
09:55:1117.2117.2217.22▼ 0.111
09:55:0917.2117.2217.22▼ 0.115
09:55:0717.2217.2317.22▼ 0.1142
09:55:0317.2217.2317.22▼ 0.1175
09:55:0117.2217.2317.22▼ 0.1122
09:54:5117.2117.2217.22▼ 0.112
09:54:4717.2117.2217.22▼ 0.111
09:54:4517.2117.2217.22▼ 0.111
09:54:4017.2117.2217.22▼ 0.115
09:54:4017.2117.2217.22▼ 0.111
09:54:3017.2117.2217.21▼ 0.123
09:54:2917.2117.2217.22▼ 0.1150
09:54:2917.2117.2217.22▼ 0.115
09:54:2717.2117.2217.22▼ 0.115
09:54:2717.2117.2217.22▼ 0.111
09:54:2617.2117.2217.22▼ 0.111
09:54:2217.2117.2217.22▼ 0.112
09:54:2117.2117.2217.22▼ 0.111
09:54:2117.2117.2217.22▼ 0.115
09:54:2017.2117.2217.22▼ 0.1110
09:54:1917.2217.2317.22▼ 0.1124
09:54:1317.2117.2217.22▼ 0.112
09:54:1317.2117.2217.22▼ 0.1110
09:54:1017.2117.2217.22▼ 0.113
09:54:1017.2117.2217.22▼ 0.1110
09:54:0917.2117.2217.22▼ 0.115
09:54:0517.2117.2217.22▼ 0.115
09:54:0417.2117.2217.21▼ 0.121
09:54:0217.2117.2217.22▼ 0.1110
09:53:5917.2217.2317.22▼ 0.111
09:53:5917.2117.2217.22▼ 0.111
09:53:5817.2117.2217.22▼ 0.115
09:53:5617.2117.2217.22▼ 0.115
09:53:5517.2117.2217.22▼ 0.115
09:53:5317.2117.2217.22▼ 0.1110
09:53:5317.2117.2217.22▼ 0.115
09:53:5217.2117.2217.22▼ 0.1120
09:53:5017.2117.2217.22▼ 0.111
09:53:4917.2117.2217.22▼ 0.115
09:53:4517.2117.2217.22▼ 0.115
09:53:4317.2217.2317.22▼ 0.1176
09:53:4217.2217.2317.22▼ 0.111
09:53:3817.2217.2317.22▼ 0.1150
09:53:3617.2217.2317.22▼ 0.113
09:53:3317.2217.2317.22▼ 0.1150
09:53:3317.2217.2317.23▼ 0.11
09:53:2317.2217.2317.23▼ 0.15
09:53:2317.2217.2317.23▼ 0.11
09:53:2117.2217.2317.22▼ 0.115
09:53:2017.2217.2317.23▼ 0.11
09:53:1917.2217.2317.23▼ 0.11
09:53:1917.2317.2417.23▼ 0.160
09:53:1417.2317.2417.23▼ 0.11
09:53:1417.2217.2317.23▼ 0.15
09:53:1217.2217.2317.22▼ 0.1150
09:53:1117.2217.2317.23▼ 0.15
09:53:0717.2317.2417.23▼ 0.1154
09:53:0317.2317.2417.24▼ 0.095
09:53:0217.2317.2417.24▼ 0.0950
09:53:0017.2417.2517.24▼ 0.092
09:52:5817.2317.2417.24▼ 0.093
09:52:5717.2317.2417.24▼ 0.091
09:52:5517.2317.2417.24▼ 0.091
09:52:5017.2317.2417.24▼ 0.091
09:52:4917.2317.2417.24▼ 0.091
09:52:4817.2317.2417.24▼ 0.091
09:52:4617.2317.2417.24▼ 0.091
09:52:4517.2317.2417.23▼ 0.110
09:52:4117.2317.2417.24▼ 0.09168
09:52:4017.2317.2417.24▼ 0.0910
09:52:3317.2317.2417.24▼ 0.091
09:52:3117.2317.2417.24▼ 0.095
09:52:3117.2317.2417.24▼ 0.095
09:52:3117.2317.2417.24▼ 0.092
09:52:2917.2317.2417.24▼ 0.095
09:52:2817.2317.2417.24▼ 0.095
09:52:2617.2317.2417.24▼ 0.091
09:52:2617.2317.2417.24▼ 0.0950
09:52:2417.2317.2417.24▼ 0.0910
09:52:2317.2317.2417.24▼ 0.095
09:52:2217.2317.2417.24▼ 0.092
09:52:2117.2317.2417.24▼ 0.093
09:52:1717.2317.2417.24▼ 0.0950
09:52:1717.2317.2417.24▼ 0.091
09:52:1717.2317.2417.24▼ 0.095
09:52:1517.2317.2417.24▼ 0.092
09:52:1417.2317.2417.24▼ 0.0910
09:52:1217.2317.2417.24▼ 0.095
09:52:0317.2317.2417.24▼ 0.091
09:52:0317.2317.2417.24▼ 0.093
09:52:0117.2317.2417.24▼ 0.091
09:51:5917.2317.2417.24▼ 0.0910
09:51:5817.2317.2417.24▼ 0.091
09:51:5617.2317.2417.24▼ 0.091
09:51:5617.2317.2417.24▼ 0.095

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
1890 5592 191926 356901
融券買進 融券賣出 融券餘額 融券限額
234 791 6372 356901

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 8536 0 6819
2022/08/16 345 0 1476
2022/08/15 -3333 0 1815
2022/08/12 -1619 0 -127
2022/08/11 12274 0 13678

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3086 華義

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞