13:30:00 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 23 |
13:24:22 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
13:24:06 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 9 |
13:20:14 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 2 |
13:17:27 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
13:16:05 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
13:14:26 | 59 | 59.1 | 59.1 | ▲ 0.6 | 1 |
13:12:18 | 59 | 59.05 | 59.05 | ▲ 0.55 | 1 |
13:09:24 | 59 | 59.05 | 59.05 | ▲ 0.55 | 50 |
13:04:41 | 58.9 | 59 | 59 | ▲ 0.5 | 1 |
13:02:06 | 59 | 59.05 | 59 | ▲ 0.5 | 5 |
12:56:51 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 10 |
12:51:43 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 10 |
12:48:48 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 8 |
12:48:14 | 59 | 59.05 | 59.05 | ▲ 0.55 | 1 |
12:47:00 | 59 | 59.1 | 59 | ▲ 0.5 | 1 |
12:45:46 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 1 |
12:31:23 | 59 | 59.05 | 59.05 | ▲ 0.55 | 1 |
12:26:14 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 1 |
12:25:48 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 5 |
12:16:09 | 59 | 59.05 | 59.05 | ▲ 0.55 | 2 |
12:07:09 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 28 |
12:06:44 | 59 | 59.05 | 59.05 | ▲ 0.55 | 1 |
12:03:20 | 58.95 | 59 | 59 | ▲ 0.5 | 12 |
12:02:49 | 58.95 | 59 | 58.95 | ▲ 0.45 | 19 |
11:57:28 | 58.95 | 59 | 59 | ▲ 0.5 | 5 |
11:50:26 | 58.95 | 59 | 59 | ▲ 0.5 | 2 |
11:47:34 | 59 | 59.05 | 59 | ▲ 0.5 | 2 |
11:47:22 | 59 | 59.05 | 59 | ▲ 0.5 | 1 |
11:41:32 | 59 | 59.05 | 59 | ▲ 0.5 | 1 |
11:40:50 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
11:40:47 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 10 |
11:40:41 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 10 |
11:40:39 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 10 |
11:40:22 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 19 |
11:39:56 | 59.05 | 59.15 | 59.05 | ▲ 0.55 | 2 |
11:38:00 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 1 |
11:35:46 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 50 |
11:35:42 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 38 |
11:35:41 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 10 |
11:35:41 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 2 |
11:35:24 | 59 | 59.05 | 59.05 | ▲ 0.55 | 2 |
11:32:48 | 59 | 59.05 | 59.05 | ▲ 0.55 | 1 |
11:31:06 | 58.95 | 59 | 59 | ▲ 0.5 | 11 |
11:29:00 | 58.95 | 59 | 58.95 | ▲ 0.45 | 1 |
11:28:38 | 59 | 59.05 | 59 | ▲ 0.5 | 8 |
11:27:47 | 59 | 59.05 | 59 | ▲ 0.5 | 10 |
11:24:41 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 13 |
11:18:27 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 1 |
11:13:31 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 2 |
11:04:13 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 1 |
11:03:44 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 10 |
11:02:34 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 1 |
11:02:29 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 100 |
10:59:18 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 5 |
10:58:16 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 15 |
10:57:40 | 59.1 | 59.15 | 59.05 | ▲ 0.55 | 1 |
10:57:40 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 4 |
10:53:20 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
10:50:58 | 59.1 | 59.15 | 59.15 | ▲ 0.65 | 50 |
10:48:28 | 59.2 | 59.25 | 59.2 | ▲ 0.7 | 3 |
10:39:02 | 59.3 | 59.35 | 59.3 | ▲ 0.8 | 3 |
10:37:41 | 59.3 | 59.35 | 59.3 | ▲ 0.8 | 2 |
10:36:57 | 59.25 | 59.3 | 59.3 | ▲ 0.8 | 5 |
10:36:07 | 59.25 | 59.3 | 59.3 | ▲ 0.8 | 2 |
10:31:26 | 59.25 | 59.3 | 59.3 | ▲ 0.8 | 2 |
10:29:27 | 59.2 | 59.25 | 59.25 | ▲ 0.75 | 4 |
10:24:14 | 59.2 | 59.25 | 59.2 | ▲ 0.7 | 10 |
10:23:27 | 59.2 | 59.25 | 59.2 | ▲ 0.7 | 2 |
10:22:44 | 59.2 | 59.25 | 59.2 | ▲ 0.7 | 6 |
10:21:29 | 59.15 | 59.2 | 59.2 | ▲ 0.7 | 2 |
10:21:29 | 59.15 | 59.2 | 59.2 | ▲ 0.7 | 4 |
10:20:22 | 59.15 | 59.2 | 59.15 | ▲ 0.65 | 10 |
10:19:53 | 59.15 | 59.2 | 59.15 | ▲ 0.65 | 10 |
10:19:47 | 59.15 | 59.2 | 59.15 | ▲ 0.65 | 3 |
10:18:13 | 59.1 | 59.15 | 59.15 | ▲ 0.65 | 2 |
10:12:46 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 1 |
10:11:13 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 1 |
10:10:58 | 59.05 | 59.1 | 59.1 | ▲ 0.6 | 55 |
10:05:28 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 50 |
10:03:48 | 59.05 | 59.15 | 59.05 | ▲ 0.55 | 50 |
10:02:50 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 10 |
10:02:43 | 59.1 | 59.15 | 59.1 | ▲ 0.6 | 50 |
09:59:56 | 59.05 | 59.1 | 59.05 | ▲ 0.55 | 1 |
09:56:09 | 59 | 59.05 | 59.05 | ▲ 0.55 | 9 |
09:55:28 | 59 | 59.05 | 59.05 | ▲ 0.55 | 4 |
09:55:17 | 59 | 59.05 | 59.05 | ▲ 0.55 | 2 |
09:54:55 | 59 | 59.05 | 59 | ▲ 0.5 | 4 |
09:54:21 | 59 | 59.05 | 59.05 | ▲ 0.55 | 20 |
09:54:21 | 59 | 59.05 | 59.05 | ▲ 0.55 | 3 |
09:51:47 | 58.95 | 59 | 59 | ▲ 0.5 | 33 |
09:48:26 | 58.95 | 59 | 58.95 | ▲ 0.45 | 1 |
09:47:55 | 58.95 | 59 | 58.95 | ▲ 0.45 | 2 |
09:47:34 | 58.95 | 59 | 59 | ▲ 0.5 | 8 |
09:47:08 | 58.9 | 58.95 | 58.9 | ▲ 0.4 | 2 |
09:43:15 | 58.95 | 59 | 59 | ▲ 0.5 | 4 |
09:41:37 | 58.9 | 58.95 | 58.95 | ▲ 0.45 | 10 |
09:36:19 | 58.95 | 59 | 58.95 | ▲ 0.45 | 1 |
09:36:19 | 58.95 | 59 | 58.95 | ▲ 0.45 | 6 |
09:35:00 | 58.8 | 58.9 | 58.9 | ▲ 0.4 | 1 |
09:34:40 | 58.8 | 58.85 | 58.85 | ▲ 0.35 | 5 |
09:32:59 | 58.75 | 58.8 | 58.8 | ▲ 0.3 | 1 |
09:26:00 | 58.75 | 58.85 | 58.75 | ▲ 0.25 | 3 |
09:25:12 | 58.8 | 58.85 | 58.8 | ▲ 0.3 | 2 |
09:24:22 | 58.8 | 58.85 | 58.8 | ▲ 0.3 | 1 |
09:21:16 | 58.8 | 58.85 | 58.85 | ▲ 0.35 | 1 |
09:20:50 | 58.9 | 58.95 | 58.9 | ▲ 0.4 | 5 |
09:20:35 | 58.9 | 58.95 | 58.9 | ▲ 0.4 | 1 |
09:19:56 | 58.9 | 58.95 | 58.9 | ▲ 0.4 | 75 |
09:19:35 | 58.9 | 58.95 | 58.9 | ▲ 0.4 | 1 |
09:18:05 | 58.9 | 58.95 | 58.95 | ▲ 0.45 | 1 |
09:13:43 | 58.95 | 59 | 58.9 | ▲ 0.4 | 9 |
09:13:43 | 58.95 | 59 | 58.95 | ▲ 0.45 | 1 |
09:12:27 | 58.9 | 58.95 | 58.95 | ▲ 0.45 | 2 |
09:08:41 | 58.9 | 59 | 59 | ▲ 0.5 | 50 |
09:06:31 | 58.9 | 59 | 58.9 | ▲ 0.4 | 5 |
09:05:37 | 58.8 | 58.9 | 58.8 | ▲ 0.3 | 6 |
09:05:02 | 58.7 | 58.8 | 58.8 | ▲ 0.3 | 1 |
09:03:21 | 58.75 | 58.95 | 58.75 | ▲ 0.25 | 10 |
09:02:57 | 58.7 | 58.75 | 58.75 | ▲ 0.25 | 4 |
09:02:53 | 58.75 | 58.95 | 58.75 | ▲ 0.25 | 1 |
09:02:17 | -- | -- | 58.75 | ▲ 0.25 | 112 |
|
|