MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 元大S&P石油

元大S&P石油 00642U

17.33

△0.18(△1.05%)
開盤: 17.30   最高: 17.35   最低: 17.28
昨收: 17.15   買進: 17.32   賣出: 17.33
總量: 1,962   金額: 0.34億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.33▲ 0.186
13:30:0017.3217.3317.33▲ 0.1831
13:24:1017.3217.3317.32▲ 0.172
13:23:4917.3317.3417.33▲ 0.186
13:23:3417.3317.3417.34▲ 0.195
13:23:1417.3317.3417.34▲ 0.191
13:23:0417.3317.3417.34▲ 0.191
13:22:4917.3317.3417.34▲ 0.195
13:22:0417.3317.3417.34▲ 0.191
13:21:5917.3317.3417.34▲ 0.191
13:21:3417.3417.3517.34▲ 0.1958
13:20:4917.3417.3517.35▲ 0.21
13:20:3917.3417.3517.35▲ 0.210
13:20:0417.3417.3517.35▲ 0.21
13:19:3917.3417.3517.35▲ 0.21
13:19:3417.3417.3517.35▲ 0.21
13:19:0817.3417.3517.35▲ 0.21
13:18:3817.3417.3517.35▲ 0.21
13:17:5817.3417.3517.34▲ 0.191
13:14:5717.3317.3417.34▲ 0.191
13:14:3217.3317.3417.34▲ 0.195
13:14:1717.3317.3417.34▲ 0.195
13:13:0617.3417.3517.34▲ 0.192
13:12:4617.3317.3417.34▲ 0.191
13:11:5617.3317.3417.34▲ 0.195
13:11:0117.3317.3417.34▲ 0.191
13:10:2617.3217.3317.33▲ 0.181
13:10:1617.3217.3317.33▲ 0.181
13:09:3617.3217.3317.33▲ 0.181
13:08:5117.3217.3317.33▲ 0.1810
13:08:3617.3217.3317.33▲ 0.187
13:07:2017.3217.3317.32▲ 0.172
13:07:0517.3217.3317.33▲ 0.184
13:06:4017.3217.3317.32▲ 0.171
13:06:2917.3217.3317.32▲ 0.172
13:05:5917.3217.3317.32▲ 0.171
13:05:3917.3217.3317.32▲ 0.173
13:05:0917.3217.3317.33▲ 0.183
13:04:1417.3217.3317.32▲ 0.172
13:03:0917.3217.3317.33▲ 0.185
13:03:0417.3217.3317.32▲ 0.176
13:01:5317.3117.3217.32▲ 0.171
13:01:3817.3117.3217.32▲ 0.172
13:01:1817.3117.3217.32▲ 0.1735
13:00:0817.3117.3217.32▲ 0.1724
12:59:5817.3117.3217.32▲ 0.171
12:59:5317.3117.3217.31▲ 0.161
12:57:5817.3117.3217.32▲ 0.173
12:57:2217.3117.3217.32▲ 0.173
12:57:1217.3117.3217.32▲ 0.173
12:56:2217.3117.3217.32▲ 0.172
12:56:1717.3117.3217.31▲ 0.161
12:54:2617.3117.3217.32▲ 0.171
12:52:5617.3117.3217.32▲ 0.174
12:52:1117.3117.3217.32▲ 0.171
12:51:3517.3117.3217.32▲ 0.172
12:51:2517.3117.3217.31▲ 0.1620
12:51:2017.317.3117.31▲ 0.166
12:49:1017.3117.3217.31▲ 0.163
12:48:4017.317.3117.31▲ 0.161
12:47:5517.317.3117.31▲ 0.162
12:47:4517.317.3117.31▲ 0.161
12:47:1917.317.3117.3▲ 0.151
12:46:5417.317.3117.31▲ 0.161
12:46:2917.317.3117.31▲ 0.164
12:45:0417.317.3117.31▲ 0.161
12:44:2317.317.3117.31▲ 0.161
12:40:1717.317.3117.31▲ 0.161
12:40:1217.317.3117.31▲ 0.162
12:38:2717.317.3117.31▲ 0.161
12:35:0117.3117.3217.31▲ 0.161
12:34:3617.317.3117.31▲ 0.161
12:34:0617.3117.3217.31▲ 0.161
12:34:0117.3117.3217.31▲ 0.161
12:33:5117.3117.3217.31▲ 0.161
12:33:3117.3117.3217.31▲ 0.161
12:33:1517.3117.3217.31▲ 0.165
12:32:0517.3117.3217.31▲ 0.161
12:30:5017.3117.3217.31▲ 0.161
12:30:4017.3117.3217.31▲ 0.161
12:30:3517.3117.3217.31▲ 0.161
12:30:2517.3117.3217.31▲ 0.161
12:30:2017.3117.3217.31▲ 0.161
12:30:1517.3117.3217.31▲ 0.161
12:29:5517.3117.3217.31▲ 0.161
12:29:4017.3117.3217.31▲ 0.162
12:29:2517.3117.3217.31▲ 0.165
12:29:0517.3117.3217.31▲ 0.161
12:28:5017.3117.3217.31▲ 0.161
12:28:1917.3117.3217.31▲ 0.161
12:27:5917.3117.3217.31▲ 0.162
12:27:0917.3117.3217.32▲ 0.171
12:26:3817.317.3117.31▲ 0.164
12:25:4317.317.3117.31▲ 0.163
12:25:1317.317.3117.31▲ 0.163
12:23:4317.317.3117.3▲ 0.1510
12:23:0317.3117.3217.31▲ 0.167
12:16:0017.3117.3217.32▲ 0.177
12:14:0017.3117.3217.32▲ 0.176
12:12:3017.3117.3217.31▲ 0.162
12:12:0917.3117.3217.31▲ 0.161
12:11:2417.317.3117.31▲ 0.164
12:10:3417.317.3117.31▲ 0.1620
12:08:3417.317.3117.3▲ 0.151
12:06:5817.317.3117.3▲ 0.1510
12:05:4317.317.3117.3▲ 0.151
12:05:1317.317.3117.3▲ 0.151
12:04:5217.317.3117.3▲ 0.151
12:03:1217.317.3117.31▲ 0.1610
12:01:5217.317.3117.3▲ 0.152
12:01:3217.317.3117.3▲ 0.151
12:01:2717.317.3117.31▲ 0.167
12:00:5617.317.3117.31▲ 0.161
11:58:0617.317.3117.31▲ 0.1610
11:57:5617.317.3117.31▲ 0.164
11:57:1517.317.3117.31▲ 0.161
11:56:4017.317.3117.31▲ 0.161
11:55:3517.317.3117.31▲ 0.161
11:55:3017.317.3117.31▲ 0.161
11:53:4417.317.3117.31▲ 0.161
11:52:0917.317.3117.31▲ 0.161
11:50:5917.317.3117.31▲ 0.161
11:50:4417.317.3117.31▲ 0.165
11:50:0317.317.3117.31▲ 0.161
11:49:3817.317.3117.31▲ 0.161
11:49:1817.317.3117.3▲ 0.151
11:46:0717.317.3117.3▲ 0.151
11:41:0617.317.3117.3▲ 0.153
11:39:4617.317.3117.3▲ 0.152
11:38:5517.317.3117.31▲ 0.1610
11:36:5417.317.3117.31▲ 0.162
11:36:4917.317.3117.31▲ 0.162
11:36:3917.317.3117.31▲ 0.162
11:36:2417.317.3117.31▲ 0.162
11:35:5417.317.3117.31▲ 0.1610
11:32:2817.317.3117.31▲ 0.161
11:31:0817.317.3117.31▲ 0.1650
11:30:5817.317.3117.31▲ 0.1610
11:30:4317.317.3117.31▲ 0.161
11:29:3817.317.3117.31▲ 0.165
11:29:0317.317.3117.31▲ 0.1610
11:26:0717.317.3117.31▲ 0.1610
11:24:2117.317.3117.31▲ 0.161
11:22:5117.317.3117.31▲ 0.1616
11:20:5017.317.3117.31▲ 0.164
11:17:3417.317.3117.31▲ 0.161
11:11:4317.317.3117.3▲ 0.151
11:10:1217.317.3117.3▲ 0.151
11:09:5717.317.3117.3▲ 0.151
11:05:4617.317.3117.3▲ 0.151
11:05:3617.317.3117.3▲ 0.151
11:05:3117.317.3117.3▲ 0.155
11:03:3117.317.3117.3▲ 0.153
10:59:5517.317.3117.3▲ 0.156
10:59:1517.2917.317.3▲ 0.159
10:58:3517.2917.317.3▲ 0.151
10:57:5917.2917.317.3▲ 0.151
10:57:3917.317.3117.3▲ 0.151
10:56:4917.317.3117.3▲ 0.151
10:54:4317.317.3117.3▲ 0.1519
10:54:3817.317.3117.3▲ 0.1594
10:54:0817.317.3117.31▲ 0.162
10:50:2217.317.3117.31▲ 0.162
10:48:0217.317.3117.31▲ 0.161
10:46:0117.317.3117.3▲ 0.154
10:41:2517.317.3117.31▲ 0.162
10:41:1017.317.3117.3▲ 0.153
10:40:4417.317.3117.3▲ 0.151
10:39:1917.317.3117.3▲ 0.152
10:38:2417.317.3117.31▲ 0.161
10:38:0417.317.3117.31▲ 0.162
10:37:5417.317.3117.31▲ 0.162
10:36:3317.317.3117.31▲ 0.165
10:34:0717.317.3117.3▲ 0.152
10:33:4717.317.3117.3▲ 0.1518
10:32:4717.317.3117.31▲ 0.163
10:32:0717.317.3117.31▲ 0.161
10:31:0717.317.3117.31▲ 0.165
10:30:4717.317.3117.31▲ 0.163
10:30:0217.317.3117.31▲ 0.162
10:29:3117.317.3117.3▲ 0.154
10:26:3017.317.3117.3▲ 0.151
10:26:2517.317.3117.3▲ 0.151
10:26:1517.317.3117.3▲ 0.151
10:25:2517.317.3117.3▲ 0.159
10:25:0017.3117.3217.31▲ 0.1610
10:24:4017.3117.3217.31▲ 0.162
10:24:2517.3117.3217.31▲ 0.162
10:24:2017.3117.3217.32▲ 0.175
10:20:5917.317.3117.31▲ 0.161
10:20:4917.3117.3217.31▲ 0.161
10:19:1917.317.3117.31▲ 0.161
10:16:5317.317.3217.3▲ 0.151
10:15:3717.317.3217.3▲ 0.1510
10:14:5717.3117.3217.31▲ 0.165
10:14:3217.3117.3217.31▲ 0.161
10:13:4217.3117.3217.32▲ 0.1710
10:13:0217.317.3217.32▲ 0.171
10:09:3117.317.3217.32▲ 0.1719
10:09:2617.317.3117.31▲ 0.161
10:08:4117.317.3117.3▲ 0.151
10:08:3617.317.3117.31▲ 0.165
10:07:2517.317.3117.31▲ 0.161
10:07:1517.3117.3217.31▲ 0.167
10:05:5417.317.3217.31▲ 0.164
10:05:1417.3117.3217.31▲ 0.161
10:04:0917.317.3117.31▲ 0.168
10:03:4417.317.3117.31▲ 0.16200
10:03:0917.317.3117.3▲ 0.151
10:01:1817.317.3117.3▲ 0.1510
10:00:3817.317.3117.3▲ 0.1510
09:59:5817.317.3117.3▲ 0.152
09:59:3817.317.3117.3▲ 0.151
09:59:3317.317.3117.3▲ 0.151
09:58:4817.317.3117.3▲ 0.151
09:58:2817.317.3117.3▲ 0.1510
09:58:0317.317.3117.3▲ 0.155
09:57:1217.317.3117.3▲ 0.155
09:56:5217.317.3117.3▲ 0.152
09:56:4717.317.3117.31▲ 0.161
09:55:2717.317.3117.31▲ 0.161
09:54:2217.317.3117.31▲ 0.161
09:52:4617.317.3117.31▲ 0.1610
09:52:2617.317.3117.31▲ 0.165
09:52:2117.317.3117.3▲ 0.1520
09:52:1617.317.3117.3▲ 0.1510
09:52:0617.317.3117.31▲ 0.161
09:51:0617.317.3117.3▲ 0.1510
09:50:4617.317.3117.3▲ 0.1512
09:49:4517.317.3117.3▲ 0.155
09:48:2017.317.3117.3▲ 0.155
09:44:1417.2917.317.3▲ 0.151
09:44:0917.2917.317.29▲ 0.1410
09:43:3417.2917.317.3▲ 0.151
09:43:1317.317.3217.3▲ 0.155
09:42:1817.317.3217.3▲ 0.151
09:41:5817.317.3217.3▲ 0.152
09:41:5317.317.3217.3▲ 0.151
09:39:4817.317.3217.3▲ 0.152
09:38:4817.317.3217.3▲ 0.1560
09:37:1217.3117.3217.32▲ 0.176
09:36:1717.317.3217.3▲ 0.152
09:36:0717.317.3117.31▲ 0.1623
09:35:5617.317.3117.3▲ 0.152
09:35:3617.317.3117.3▲ 0.151
09:35:0117.2917.317.3▲ 0.15124
09:34:3617.2917.317.29▲ 0.1431
09:34:0117.2917.317.3▲ 0.151
09:33:5117.2917.317.29▲ 0.145
09:32:4617.2917.317.3▲ 0.151
09:32:1017.2917.317.29▲ 0.144
09:31:4017.2917.317.29▲ 0.145
09:31:3017.2917.317.3▲ 0.151
09:31:0517.2917.317.29▲ 0.142
09:28:5517.2917.317.29▲ 0.142
09:28:4017.2917.317.3▲ 0.151
09:28:3017.2917.317.29▲ 0.141
09:28:1017.2917.317.29▲ 0.143
09:27:5517.2917.317.29▲ 0.141
09:25:1917.2817.2917.29▲ 0.146
09:24:5317.2817.2917.29▲ 0.142
09:24:3817.2817.2917.29▲ 0.1410
09:24:1317.2817.2917.29▲ 0.142
09:22:5817.2817.2917.29▲ 0.141
09:22:3817.2817.2917.29▲ 0.141
09:22:2317.2817.2917.29▲ 0.141
09:22:0817.2817.2917.29▲ 0.142
09:20:4217.2817.2917.28▲ 0.132
09:18:1217.2817.2917.28▲ 0.1392
09:16:5617.2817.2917.29▲ 0.141
09:16:2117.2817.2917.28▲ 0.1315
09:16:0617.2817.2917.28▲ 0.131
09:15:3617.2817.317.28▲ 0.135
09:15:2117.2817.2917.29▲ 0.141
09:14:5617.2917.317.29▲ 0.149
09:14:2617.2917.317.29▲ 0.141
09:14:0017.2917.317.29▲ 0.142
09:13:2517.2917.317.29▲ 0.142
09:12:2017.2917.317.29▲ 0.141
09:10:5017.317.3117.3▲ 0.151
09:10:2517.2917.317.3▲ 0.152
09:10:0017.2917.317.3▲ 0.151
09:09:2417.2917.317.3▲ 0.151
09:09:1917.2917.317.3▲ 0.151
09:08:4917.317.3117.3▲ 0.152
09:07:2817.317.3117.3▲ 0.1516
09:07:2317.317.3117.3▲ 0.152
09:07:1817.317.3117.3▲ 0.1530
09:06:2817.317.3117.3▲ 0.153
09:06:2317.317.3117.3▲ 0.151
09:05:5817.317.3117.3▲ 0.1515
09:05:3317.2917.317.3▲ 0.152
09:05:2817.317.3117.3▲ 0.153
09:05:1317.317.3117.3▲ 0.152
09:05:0317.317.3117.3▲ 0.153
09:04:5317.317.3117.3▲ 0.152
09:04:4817.2917.317.3▲ 0.1551
09:04:4317.2917.317.29▲ 0.142
09:04:2817.2917.317.29▲ 0.142
09:04:2317.2917.317.29▲ 0.141

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
25 1 811 23830
融券買進 融券賣出 融券餘額 融券限額
1 0 42 23830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 400 0 155
2020/01/17 -419 0 -230
2020/01/16 -557 0 -492
2020/01/15 -275 0 -540
2020/01/14 -446 0 -2775

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1324 地球

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞