MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 元大S&P石油

元大S&P石油 00642U

8.47

▽0.04(▽0.47%)
開盤: 8.50   最高: 8.50   最低: 8.43
昨收: 8.51   買進: 8.47   賣出: 8.48
總量: 3,854   金額: 0.33億   2020/08/14 12:40:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:40:598.478.488.47▼ 0.0412
12:39:318.478.488.48▼ 0.031
12:38:178.478.488.48▼ 0.032
12:37:018.478.488.48▼ 0.035
12:36:528.478.488.48▼ 0.035
12:36:158.478.488.48▼ 0.031
12:35:398.478.488.48▼ 0.035
12:34:508.478.488.48▼ 0.031
12:34:158.478.488.47▼ 0.041
12:34:148.478.488.47▼ 0.042
12:33:148.478.488.47▼ 0.041
12:32:408.468.478.47▼ 0.04188
12:32:258.478.488.47▼ 0.04112
12:31:578.478.488.48▼ 0.031
12:31:318.478.488.47▼ 0.0430
12:31:138.478.488.47▼ 0.042
12:30:548.478.488.47▼ 0.0458
12:30:398.478.488.47▼ 0.0429
12:30:268.478.488.47▼ 0.0450
12:30:208.478.488.47▼ 0.041
12:29:048.478.488.47▼ 0.041
12:28:388.478.488.47▼ 0.041
12:28:138.478.488.47▼ 0.042
12:27:568.478.488.47▼ 0.041
12:27:138.478.488.47▼ 0.045
12:27:098.478.488.47▼ 0.044
12:26:568.478.488.47▼ 0.041
12:26:368.478.488.47▼ 0.042
12:25:558.478.488.47▼ 0.042
12:25:478.478.488.47▼ 0.0414
12:23:438.478.488.48▼ 0.0311
12:23:428.478.488.48▼ 0.031
12:22:228.478.488.48▼ 0.031
12:17:128.478.488.48▼ 0.031
12:16:518.478.488.48▼ 0.031
12:15:288.478.488.48▼ 0.031
12:14:158.478.488.47▼ 0.042
12:13:398.478.488.47▼ 0.047
12:13:128.478.488.47▼ 0.0410
12:12:388.478.488.47▼ 0.042
12:11:578.478.488.47▼ 0.041
12:11:358.478.488.47▼ 0.041
12:10:338.478.488.47▼ 0.041
12:10:338.478.488.47▼ 0.0449
12:09:008.478.488.47▼ 0.041
12:08:458.478.488.47▼ 0.045
12:07:588.478.488.48▼ 0.031
12:05:288.478.488.48▼ 0.031
12:04:578.478.488.47▼ 0.043
12:04:488.478.488.47▼ 0.0428
12:03:448.478.488.47▼ 0.041
12:03:338.478.488.47▼ 0.044
12:02:108.478.488.47▼ 0.044
12:00:448.478.488.47▼ 0.0415
11:57:378.478.488.47▼ 0.049
11:57:218.478.488.48▼ 0.0310
11:56:318.478.488.47▼ 0.049
11:56:018.478.488.47▼ 0.049
11:55:548.478.488.48▼ 0.03110
11:55:518.478.488.47▼ 0.043
11:54:508.478.488.47▼ 0.045
11:48:548.478.488.47▼ 0.041
11:48:428.478.488.47▼ 0.041
11:47:508.478.488.48▼ 0.034
11:47:148.478.488.47▼ 0.043
11:47:038.478.488.48▼ 0.035
11:46:128.478.488.47▼ 0.045
11:45:308.478.488.47▼ 0.0410
11:41:338.478.488.48▼ 0.0315
11:40:198.468.478.47▼ 0.04135
11:39:578.468.478.47▼ 0.045
11:39:558.468.478.46▼ 0.05120
11:39:078.468.478.47▼ 0.041
11:38:378.468.478.47▼ 0.045
11:38:108.468.478.47▼ 0.041
11:37:478.468.478.46▼ 0.058
11:37:068.468.478.46▼ 0.051
11:36:538.468.478.46▼ 0.052
11:35:208.468.478.46▼ 0.0520
11:35:088.468.478.47▼ 0.041
11:33:518.468.478.47▼ 0.042
11:33:408.468.478.47▼ 0.045
11:33:338.468.478.47▼ 0.0410
11:33:288.468.478.47▼ 0.045
11:33:188.468.478.47▼ 0.045
11:32:468.468.478.46▼ 0.051
11:32:028.468.478.47▼ 0.041
11:31:548.468.478.47▼ 0.048
11:29:428.468.478.47▼ 0.041
11:27:568.468.478.47▼ 0.0410
11:25:108.468.478.46▼ 0.0510
11:23:128.468.478.46▼ 0.0511
11:21:158.468.478.47▼ 0.045
11:21:128.468.478.47▼ 0.045
11:18:468.468.478.47▼ 0.041
11:18:138.468.478.46▼ 0.051
11:16:268.468.478.47▼ 0.0410
11:15:188.468.478.47▼ 0.041
11:15:138.478.488.47▼ 0.0425
11:14:458.478.488.47▼ 0.042
11:10:058.478.488.47▼ 0.041
11:09:178.478.488.47▼ 0.043
11:09:168.478.488.47▼ 0.041
11:08:588.478.488.47▼ 0.045
11:08:198.478.488.47▼ 0.0430
11:08:028.478.488.47▼ 0.041
11:07:508.478.488.47▼ 0.048
11:07:308.478.488.47▼ 0.0411
11:07:188.478.488.47▼ 0.041
11:06:488.478.488.48▼ 0.0310
11:06:368.478.488.48▼ 0.035
11:06:118.478.488.48▼ 0.031
11:04:298.478.488.48▼ 0.035
11:03:418.478.488.48▼ 0.0373
11:03:218.478.488.47▼ 0.049
11:02:598.478.488.47▼ 0.0410
11:02:268.478.488.47▼ 0.0410
11:01:028.478.488.48▼ 0.031
11:00:528.478.488.47▼ 0.0440
11:00:338.478.488.47▼ 0.045
10:58:128.478.488.48▼ 0.031
10:55:408.478.488.48▼ 0.031
10:55:328.478.488.47▼ 0.041
10:55:158.478.488.47▼ 0.042
10:54:508.478.488.47▼ 0.0470
10:53:498.478.488.47▼ 0.041
10:53:198.478.488.48▼ 0.035
10:53:068.478.488.48▼ 0.031
10:49:348.478.488.47▼ 0.042
10:49:098.478.488.48▼ 0.032
10:48:278.478.488.47▼ 0.049
10:48:138.478.488.47▼ 0.0430
10:47:128.478.488.47▼ 0.0440
10:46:018.478.488.48▼ 0.0350
10:45:308.478.488.48▼ 0.031
10:44:528.478.488.48▼ 0.031
10:44:268.478.488.48▼ 0.032
10:44:178.478.488.47▼ 0.042
10:43:358.478.488.48▼ 0.032
10:43:228.478.488.48▼ 0.0350
10:40:428.478.488.47▼ 0.048
10:39:008.478.488.47▼ 0.041
10:38:468.478.488.48▼ 0.032
10:38:088.478.488.48▼ 0.032
10:37:318.478.488.48▼ 0.035
10:37:048.478.488.47▼ 0.045
10:36:548.478.488.48▼ 0.033
10:35:418.468.478.47▼ 0.045
10:35:378.468.478.47▼ 0.042
10:35:288.468.478.47▼ 0.041
10:34:248.468.478.47▼ 0.0410
10:31:268.468.478.47▼ 0.0410
10:31:138.478.488.47▼ 0.0413
10:31:048.478.488.47▼ 0.0410
10:30:528.478.488.47▼ 0.042
10:30:398.478.488.47▼ 0.042
10:30:178.478.488.47▼ 0.0420
10:30:078.478.488.47▼ 0.046
10:29:408.478.488.47▼ 0.045
10:29:188.478.488.47▼ 0.049
10:29:038.478.488.47▼ 0.049
10:28:598.478.488.47▼ 0.042
10:28:338.478.488.47▼ 0.042
10:27:498.468.478.47▼ 0.046
10:27:048.468.478.47▼ 0.0460
10:26:168.468.478.47▼ 0.041
10:26:158.468.478.47▼ 0.041
10:25:458.468.478.47▼ 0.041
10:24:398.468.478.46▼ 0.051
10:24:038.468.478.46▼ 0.0510
10:23:308.468.478.47▼ 0.041
10:23:218.468.478.47▼ 0.041
10:23:108.468.478.47▼ 0.041
10:22:068.468.478.47▼ 0.0410
10:21:208.468.478.47▼ 0.043
10:21:088.468.478.47▼ 0.041
10:20:158.468.478.46▼ 0.053
10:20:018.468.478.46▼ 0.055
10:18:498.468.478.46▼ 0.055
10:18:478.468.478.47▼ 0.0410
10:18:368.468.478.46▼ 0.0570
10:17:238.468.478.47▼ 0.042
10:16:528.468.478.47▼ 0.041
10:16:158.468.478.47▼ 0.041
10:15:538.468.478.47▼ 0.041
10:15:348.468.478.47▼ 0.0412
10:15:258.468.478.47▼ 0.0411
10:14:328.468.478.47▼ 0.041
10:14:208.468.478.47▼ 0.045
10:13:378.468.478.47▼ 0.041
10:13:208.468.478.47▼ 0.0419
10:11:458.468.478.47▼ 0.043
10:11:008.468.478.47▼ 0.0411
10:09:558.468.478.47▼ 0.041
10:09:308.468.478.47▼ 0.041
10:08:578.468.478.47▼ 0.042
10:06:548.468.478.46▼ 0.051
10:05:418.468.478.46▼ 0.051
10:05:188.468.478.47▼ 0.0410
10:05:138.468.478.46▼ 0.055
10:03:508.468.478.46▼ 0.052
10:03:468.468.478.46▼ 0.052
10:03:348.468.478.46▼ 0.055
10:03:298.468.478.46▼ 0.053
10:02:098.468.478.46▼ 0.051
10:02:058.468.478.46▼ 0.056
10:00:328.468.478.46▼ 0.0525
10:00:118.468.478.46▼ 0.0510
09:59:058.468.478.46▼ 0.054
09:57:598.468.478.46▼ 0.055
09:57:208.468.478.47▼ 0.041
09:56:188.468.478.46▼ 0.051
09:55:458.468.478.46▼ 0.053
09:55:238.468.478.46▼ 0.0530
09:54:368.468.478.46▼ 0.053
09:54:348.468.478.47▼ 0.042
09:54:298.468.478.46▼ 0.0530
09:54:248.468.478.46▼ 0.051
09:53:128.468.478.46▼ 0.051
09:52:508.468.478.46▼ 0.052
09:52:058.468.478.46▼ 0.0519
09:51:568.468.478.46▼ 0.0545
09:51:378.468.478.47▼ 0.041
09:51:158.468.478.46▼ 0.051
09:51:078.468.478.47▼ 0.041
09:50:468.468.478.47▼ 0.045
09:50:128.468.478.46▼ 0.055
09:49:438.468.478.46▼ 0.051
09:49:408.468.478.47▼ 0.041
09:48:428.468.478.46▼ 0.055
09:48:168.468.478.47▼ 0.041
09:48:018.468.478.47▼ 0.042
09:47:158.468.478.47▼ 0.045
09:45:588.468.478.47▼ 0.041
09:44:408.468.478.47▼ 0.041
09:44:298.468.478.47▼ 0.0410
09:43:598.468.478.46▼ 0.051
09:43:268.468.478.46▼ 0.051
09:42:038.468.478.46▼ 0.053
09:41:548.468.478.46▼ 0.0510
09:41:498.468.478.47▼ 0.041
09:40:508.468.478.46▼ 0.0515
09:40:418.468.478.46▼ 0.0535
09:40:068.468.478.46▼ 0.055
09:39:298.468.478.46▼ 0.0510
09:39:198.468.478.46▼ 0.0510
09:39:068.468.478.46▼ 0.051
09:38:378.468.478.47▼ 0.041
09:38:288.468.478.47▼ 0.041
09:38:178.468.478.46▼ 0.054
09:38:178.468.478.47▼ 0.041
09:38:168.468.478.47▼ 0.042
09:38:038.468.478.46▼ 0.054
09:37:528.468.478.46▼ 0.052
09:37:258.468.478.47▼ 0.041
09:36:118.468.478.46▼ 0.051
09:35:118.468.478.46▼ 0.051
09:34:428.468.478.46▼ 0.058
09:34:078.468.478.46▼ 0.051
09:33:548.468.478.47▼ 0.041
09:33:228.468.478.47▼ 0.045
09:33:098.468.478.47▼ 0.0412
09:32:478.468.478.47▼ 0.0420
09:32:458.468.478.46▼ 0.0511
09:32:378.468.478.47▼ 0.041
09:31:358.468.478.47▼ 0.041
09:30:458.468.478.47▼ 0.044
09:30:388.468.478.46▼ 0.051
09:30:348.468.478.46▼ 0.052
09:30:248.468.478.47▼ 0.0412
09:30:208.468.478.46▼ 0.055
09:29:498.468.478.46▼ 0.052
09:29:458.468.478.47▼ 0.0410
09:29:238.468.478.46▼ 0.052
09:28:578.468.478.46▼ 0.052
09:28:068.468.478.46▼ 0.055
09:27:578.468.478.46▼ 0.0541
09:27:228.468.478.46▼ 0.052
09:26:438.458.468.46▼ 0.0543
09:26:438.458.468.45▼ 0.0612
09:25:548.448.458.45▼ 0.065
09:25:468.448.458.45▼ 0.065
09:25:198.448.458.45▼ 0.061
09:25:148.448.458.45▼ 0.0610
09:25:018.448.458.45▼ 0.066
09:24:508.448.458.45▼ 0.062
09:24:498.448.458.45▼ 0.0610
09:24:488.448.458.45▼ 0.065
09:24:448.448.458.45▼ 0.0610
09:24:168.448.458.45▼ 0.0610
09:24:138.448.458.44▼ 0.071
09:23:558.448.458.45▼ 0.067
09:23:188.448.458.44▼ 0.077
09:23:118.448.458.44▼ 0.0740
09:23:088.438.448.44▼ 0.074
09:22:538.448.458.44▼ 0.076
09:22:018.448.458.44▼ 0.072
09:21:538.448.458.44▼ 0.079
09:21:228.448.458.44▼ 0.073
09:20:528.438.448.44▼ 0.0714

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
446 1819 56925 524955
融券買進 融券賣出 融券餘額 融券限額
4856 45 33289 524955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 207 0 -4
2020/08/12 -13 0 1740
2020/08/11 -5 0 832
2020/08/10 10 0 463
2020/08/07 17 0 822

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6477 安集

經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞