MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 元大S&P石油

元大S&P石油 00642U

16.57

△0.24(△1.47%)
開盤: 16.52   最高: 16.57   最低: 16.49
昨收: 16.33   買進: 16.57   賣出: 16.58
總量: 2,736   金額: 0.45億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.57▲ 0.243
13:30:0016.5716.5816.57▲ 0.2438
13:24:4316.5716.5816.57▲ 0.241
13:24:3816.5716.5816.57▲ 0.245
13:24:0816.5716.5816.57▲ 0.241
13:23:4316.5716.5816.57▲ 0.241
13:23:2716.5716.5816.57▲ 0.242
13:23:2216.5716.5816.57▲ 0.242
13:20:5216.5716.5816.57▲ 0.2410
13:20:4716.5716.5816.57▲ 0.245
13:18:5116.5616.5716.57▲ 0.24141
13:18:3116.5616.5716.56▲ 0.231
13:18:2116.5616.5716.56▲ 0.235
13:18:1616.5616.5716.56▲ 0.234
13:16:0116.5616.5716.56▲ 0.237
13:15:2516.5616.5716.56▲ 0.231
13:15:1016.5616.5716.56▲ 0.231
13:14:1016.5616.5716.57▲ 0.241
13:12:1916.5616.5716.56▲ 0.235
13:09:4916.5616.5716.56▲ 0.231
13:08:3316.5516.5616.56▲ 0.231
13:07:5316.5516.5616.56▲ 0.2314
13:07:2816.5516.5616.55▲ 0.221
13:05:0316.5516.5616.55▲ 0.222
13:04:5816.5516.5616.55▲ 0.226
13:04:1316.5516.5616.55▲ 0.222
13:03:2716.5516.5616.55▲ 0.221
13:00:1116.5516.5616.56▲ 0.232
12:58:1616.5616.5716.56▲ 0.231
12:58:1116.5516.5616.56▲ 0.234
12:57:5516.5616.5716.56▲ 0.231
12:57:5016.5616.5716.56▲ 0.2326
12:57:2516.5516.5616.56▲ 0.2323
12:57:1016.5516.5616.56▲ 0.2350
12:57:0516.5516.5616.56▲ 0.2350
12:56:5516.5516.5616.55▲ 0.221
12:56:5016.5516.5616.55▲ 0.221
12:56:4516.5516.5616.55▲ 0.221
12:56:4016.5416.5516.55▲ 0.2240
12:55:1016.5416.5516.54▲ 0.213
12:54:5016.5416.5516.54▲ 0.212
12:54:4516.5416.5516.54▲ 0.2130
12:52:5416.5416.5516.54▲ 0.2130
12:51:1416.5416.5516.54▲ 0.211
12:51:0416.5416.5516.54▲ 0.211
12:49:4816.5416.5516.55▲ 0.221
12:49:3316.5416.5516.55▲ 0.222
12:48:3316.5416.5516.55▲ 0.222
12:46:0816.5416.5516.55▲ 0.221
12:43:5216.5516.5616.55▲ 0.228
12:42:5616.5516.5616.55▲ 0.221
12:42:4116.5516.5616.55▲ 0.221
12:42:2116.5516.5616.55▲ 0.2250
12:41:5116.5516.5616.55▲ 0.222
12:41:0116.5516.5616.55▲ 0.221
12:40:2116.5516.5616.55▲ 0.221
12:39:5116.5516.5616.55▲ 0.225
12:38:4016.5516.5616.55▲ 0.222
12:38:1516.5516.5616.55▲ 0.222
12:36:1516.5516.5616.55▲ 0.221
12:34:5416.5516.5616.55▲ 0.223
12:32:5816.5516.5616.55▲ 0.221
12:32:2816.5516.5616.55▲ 0.221
12:32:2316.5516.5616.55▲ 0.221
12:31:3316.5516.5616.55▲ 0.222
12:31:1316.5516.5616.55▲ 0.224
12:26:4716.5516.5616.56▲ 0.234
12:23:5716.5516.5616.56▲ 0.233
12:23:5116.5516.5616.55▲ 0.221
12:22:3516.5516.5616.55▲ 0.224
12:22:3016.5516.5616.55▲ 0.221
12:21:0516.5516.5616.55▲ 0.222
12:21:0016.5516.5616.55▲ 0.222
12:19:0516.5516.5616.55▲ 0.221
12:16:5916.5516.5616.55▲ 0.221
12:16:4416.5516.5616.55▲ 0.225
12:14:3416.5516.5616.55▲ 0.222
12:13:4816.5516.5616.55▲ 0.221
12:13:1316.5516.5616.55▲ 0.2220
12:12:2716.5516.5616.55▲ 0.221
12:11:0216.5516.5616.55▲ 0.2250
12:08:1116.5516.5616.55▲ 0.222
12:07:5616.5516.5616.55▲ 0.221
12:06:4616.5516.5616.55▲ 0.2220
12:06:3116.5516.5616.55▲ 0.221
12:06:2116.5516.5616.55▲ 0.221
12:06:1616.5516.5616.55▲ 0.221
12:03:5116.5516.5616.55▲ 0.221
12:02:2516.5616.5716.56▲ 0.234
12:02:2016.5616.5716.56▲ 0.231
12:02:1016.5616.5716.56▲ 0.231
12:00:5516.5616.5716.56▲ 0.2310
12:00:1416.5616.5716.56▲ 0.233
11:57:3416.5516.5616.56▲ 0.232
11:57:1416.5616.5716.56▲ 0.231
11:55:4816.5616.5716.56▲ 0.231
11:55:2316.5616.5716.56▲ 0.231
11:51:0216.5616.5716.56▲ 0.232
11:50:5716.5516.5616.56▲ 0.2315
11:48:1616.5516.5616.56▲ 0.2310
11:47:2616.5516.5616.55▲ 0.225
11:47:0616.5516.5616.55▲ 0.221
11:44:5516.5516.5616.56▲ 0.2310
11:43:2516.5516.5616.56▲ 0.231
11:41:2916.5516.5616.55▲ 0.221
11:39:0916.5516.5616.55▲ 0.225
11:38:3316.5416.5516.55▲ 0.221
11:38:1316.5416.5516.54▲ 0.2110
11:37:4316.5416.5516.55▲ 0.2216
11:34:0816.5416.5516.54▲ 0.212
11:33:3216.5416.5516.54▲ 0.213
11:29:4616.5416.5516.54▲ 0.213
11:21:3916.5516.5616.55▲ 0.2214
11:20:1816.5516.5616.55▲ 0.225
11:15:4216.5516.5616.55▲ 0.2210
11:12:4616.5516.5616.55▲ 0.222
11:11:3616.5516.5616.55▲ 0.221
11:11:0116.5516.5616.55▲ 0.226
11:08:2016.5516.5616.56▲ 0.231
11:00:4816.5516.5616.56▲ 0.2332
10:53:0516.5416.5516.55▲ 0.224
10:52:1016.5516.5716.55▲ 0.221
10:51:0516.5716.5816.57▲ 0.248
10:50:4516.5716.5816.57▲ 0.241
10:50:3516.5716.5816.57▲ 0.241
10:49:0416.5716.5816.57▲ 0.242
10:48:5916.5716.5816.57▲ 0.2415
10:48:4416.5716.5816.57▲ 0.247
10:48:2916.5716.5816.57▲ 0.242
10:48:2416.5716.5816.57▲ 0.241
10:47:4916.5716.5816.57▲ 0.241
10:47:1416.5716.5816.57▲ 0.246
10:47:0916.5716.5816.57▲ 0.241
10:46:5916.5516.5716.57▲ 0.2450
10:46:1916.5616.5716.56▲ 0.231
10:46:1416.5616.5716.57▲ 0.245
10:45:5416.5616.5716.56▲ 0.231
10:45:2416.5516.5716.55▲ 0.2210
10:44:1816.5516.5616.56▲ 0.2310
10:44:0316.5516.5616.55▲ 0.221
10:43:4816.5516.5616.56▲ 0.235
10:42:1716.5616.5716.56▲ 0.231
10:41:3716.5616.5716.56▲ 0.231
10:41:0216.5516.5616.56▲ 0.231
10:40:2216.5516.5616.56▲ 0.2338
10:40:1216.5516.5616.56▲ 0.2320
10:39:4716.5516.5616.55▲ 0.221
10:39:1716.5516.5616.55▲ 0.221
10:38:1616.5516.5616.55▲ 0.221
10:37:0116.5416.5516.55▲ 0.2232
10:36:5616.5416.5516.54▲ 0.211
10:36:4116.5416.5516.54▲ 0.211
10:36:2116.5416.5516.55▲ 0.221
10:35:0116.5416.5516.55▲ 0.225
10:34:4616.5416.5516.55▲ 0.223
10:33:0516.5416.5516.54▲ 0.211
10:30:0416.5516.5616.55▲ 0.221
10:29:4916.5516.5616.55▲ 0.221
10:29:0416.5516.5616.55▲ 0.222
10:27:2316.5516.5616.55▲ 0.222
10:25:4816.5516.5616.55▲ 0.221
10:25:3316.5516.5616.55▲ 0.222
10:22:4216.5316.5616.56▲ 0.231
10:21:5616.5316.5516.55▲ 0.221
10:21:1616.5316.5516.55▲ 0.222
10:19:2616.5416.5516.55▲ 0.221
10:18:3616.5516.5616.55▲ 0.221
10:16:1016.5516.5616.55▲ 0.226
10:14:3516.5516.5716.55▲ 0.221
10:14:0516.5516.5716.55▲ 0.222
10:12:2416.5516.5616.55▲ 0.222
10:11:5916.5616.5716.56▲ 0.233
10:11:4416.5616.5716.57▲ 0.243
10:11:3416.5616.5716.56▲ 0.234
10:10:5316.5616.5716.56▲ 0.231
10:10:0316.5516.5616.56▲ 0.231
10:09:3316.5516.5616.56▲ 0.2325
10:07:0716.5616.5716.56▲ 0.2310
10:06:0216.5616.5716.56▲ 0.2328
10:05:5716.5616.5716.57▲ 0.241
10:04:3216.5616.5716.56▲ 0.235
10:03:3716.5516.5616.56▲ 0.2331
10:03:0116.5616.5716.56▲ 0.239
10:02:2616.5616.5716.56▲ 0.234
10:01:3616.5716.5816.56▲ 0.233
10:01:3116.5616.5716.57▲ 0.241
10:01:2616.5616.5716.57▲ 0.242
10:00:1516.5616.5716.57▲ 0.242
10:00:1016.5416.5516.56▲ 0.2350
10:00:0016.5316.5416.54▲ 0.21102
09:59:2016.5316.5416.54▲ 0.211
09:59:0516.5316.5416.54▲ 0.212
09:58:2016.5316.5416.54▲ 0.211
09:56:1916.5316.5416.54▲ 0.211
09:56:1416.5316.5416.53▲ 0.21
09:55:2916.5316.5416.53▲ 0.28
09:54:4416.5316.5416.53▲ 0.24
09:54:3916.5316.5416.53▲ 0.22
09:53:5916.5316.5416.53▲ 0.22
09:51:3816.5316.5416.54▲ 0.216
09:51:3316.5316.5416.54▲ 0.213
09:51:2316.5316.5416.53▲ 0.220
09:51:1816.5316.5416.53▲ 0.22
09:51:0816.5316.5416.53▲ 0.21
09:50:5316.5316.5416.53▲ 0.21
09:49:1216.5316.5416.53▲ 0.25
09:48:5716.5316.5416.53▲ 0.22
09:48:1716.5316.5416.53▲ 0.26
09:48:0716.5316.5416.53▲ 0.29
09:48:0216.5216.5316.53▲ 0.245
09:47:4716.5116.5216.52▲ 0.191
09:47:0216.5116.5216.52▲ 0.193
09:46:4216.5216.5316.52▲ 0.195
09:45:5716.5216.5316.52▲ 0.191
09:44:3116.5216.5316.53▲ 0.21
09:44:2616.5216.5316.52▲ 0.198
09:43:5616.5216.5316.52▲ 0.195
09:43:4616.5116.5216.52▲ 0.199
09:43:2616.5116.5216.52▲ 0.192
09:43:1616.5116.5216.52▲ 0.194
09:42:5516.5116.5216.52▲ 0.192
09:42:3016.5116.5216.52▲ 0.1985
09:42:1016.5116.5216.51▲ 0.185
09:41:5516.5116.5216.52▲ 0.191
09:41:2516.5116.5216.52▲ 0.191
09:41:0016.5116.5216.52▲ 0.192
09:40:2516.5116.5216.51▲ 0.184
09:40:0516.5116.5216.51▲ 0.181
09:39:5516.5116.5216.51▲ 0.181
09:39:1516.516.5116.51▲ 0.1812
09:39:1016.516.5116.51▲ 0.183
09:39:0516.516.5116.51▲ 0.182
09:39:0016.516.5116.5▲ 0.1720
09:38:2416.516.5116.5▲ 0.171
09:38:1916.516.5116.5▲ 0.171
09:37:2916.5116.5216.5▲ 0.171
09:37:2416.516.5116.51▲ 0.1859
09:36:0416.516.5116.5▲ 0.1746
09:35:2416.516.5116.5▲ 0.171
09:34:4416.516.5116.5▲ 0.179
09:34:3416.516.5116.5▲ 0.171
09:34:1916.516.5116.51▲ 0.182
09:33:3816.516.5116.51▲ 0.182
09:33:0816.516.5116.5▲ 0.175
09:32:3816.4916.516.5▲ 0.1753
09:32:1216.4916.516.49▲ 0.165
09:31:2716.4816.4916.49▲ 0.162
09:31:0716.4916.516.49▲ 0.1610
09:30:4216.4916.516.49▲ 0.1615
09:29:3216.4916.516.5▲ 0.171
09:29:2716.516.5116.5▲ 0.174
09:29:0716.516.5116.5▲ 0.172
09:28:4716.4916.516.5▲ 0.171
09:27:3116.4916.516.5▲ 0.1746
09:27:1616.4916.516.49▲ 0.161
09:27:1116.4916.516.49▲ 0.161
09:26:0616.4916.516.49▲ 0.162
09:24:5116.516.5116.5▲ 0.171
09:24:4616.516.5116.5▲ 0.171
09:24:2116.516.5116.5▲ 0.172
09:24:1116.516.5116.5▲ 0.171
09:23:4616.516.5116.5▲ 0.176
09:23:0016.516.5116.5▲ 0.171
09:22:5016.516.5116.5▲ 0.171
09:22:3016.4916.516.5▲ 0.1712
09:21:0516.4916.516.5▲ 0.172
09:20:3416.4916.516.49▲ 0.161
09:20:1416.516.5116.5▲ 0.171
09:20:0416.516.5116.5▲ 0.171
09:19:2916.516.5116.5▲ 0.171
09:19:2416.4916.516.5▲ 0.1752
09:18:5916.4916.516.49▲ 0.161
09:18:4416.4916.516.49▲ 0.164
09:18:3416.4916.516.49▲ 0.161
09:17:4916.4916.516.49▲ 0.162
09:17:3416.4916.516.5▲ 0.173
09:17:2416.516.5116.49▲ 0.1645
09:17:0416.516.5116.5▲ 0.1710
09:16:2416.516.5116.5▲ 0.171
09:16:1816.516.5116.51▲ 0.182
09:15:2816.516.5116.51▲ 0.183
09:14:0816.5116.5216.5▲ 0.171
09:14:0316.516.5116.51▲ 0.1885
09:13:3816.516.5116.5▲ 0.173
09:13:0716.516.5116.5▲ 0.172
09:12:5716.516.5116.5▲ 0.176
09:12:3216.516.5116.5▲ 0.172
09:11:4216.516.5116.5▲ 0.173
09:11:3716.516.5116.5▲ 0.174
09:11:3216.516.5116.5▲ 0.171
09:11:2216.516.5116.5▲ 0.1719
09:11:1716.516.5116.5▲ 0.1710
09:11:1216.516.5116.5▲ 0.172
09:10:5716.516.5116.5▲ 0.173
09:10:2216.516.5116.5▲ 0.172
09:10:0716.516.5116.5▲ 0.171
09:09:3116.516.5116.51▲ 0.183
09:09:2616.516.5116.51▲ 0.181
09:09:2116.516.5116.51▲ 0.185
09:09:1616.516.5116.5▲ 0.173

資券變化

單位:張數  2019/08/16
融資買進 融資賣出 融資餘額 融資限額
24 214 1584 32705
融券買進 融券賣出 融券餘額 融券限額
1 4 53 32705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 724 0 1318
2019/08/19 16 0 39
2019/08/16 -2 0 -250
2019/08/15 -417 0 -92
2019/08/14 3298 0 3030

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3362 先進光

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞