MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 元大S&P石油

元大S&P石油 00642U

17.21

△0.17(△1.00%)
開盤: 17.20   最高: 17.25   最低: 17.20
昨收: 17.04   買進: 17.20   賣出: 17.21
總量: 3,986   金額: 0.69億   2019/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.21▲ 0.173
13:30:0017.217.2117.21▲ 0.1717
13:22:3217.217.2117.21▲ 0.171
13:22:1617.217.2117.2▲ 0.163
13:21:4617.217.2117.2▲ 0.161
13:21:3617.217.2117.21▲ 0.171
13:21:1617.217.2117.2▲ 0.162
13:20:4617.217.2117.2▲ 0.161
13:20:3117.217.2117.2▲ 0.162
13:19:4117.217.2117.2▲ 0.161
13:18:2617.217.2117.21▲ 0.172
13:17:3017.217.2117.21▲ 0.171
13:16:3017.2117.2217.21▲ 0.171
13:16:1017.2117.2217.21▲ 0.171
13:15:4917.2117.2217.21▲ 0.172
13:15:2917.2117.2217.21▲ 0.171
13:15:2417.2117.2217.21▲ 0.172
13:15:1417.2117.2217.21▲ 0.172
13:15:0417.2117.2217.21▲ 0.171
13:14:5917.2117.2217.21▲ 0.175
13:13:5417.2117.2217.21▲ 0.171
13:13:4417.2117.2217.21▲ 0.171
13:13:0417.2117.2217.21▲ 0.1710
13:12:5417.2117.2217.21▲ 0.171
13:11:2317.2117.2217.21▲ 0.171
13:11:0317.2117.2217.21▲ 0.175
13:10:5317.2117.2217.21▲ 0.172
13:10:4817.2117.2217.21▲ 0.171
13:10:2817.2117.2217.21▲ 0.171
13:10:2317.2117.2217.21▲ 0.172
13:10:0317.2117.2217.21▲ 0.171
13:09:4317.2117.2217.21▲ 0.171
13:09:1317.2117.2217.21▲ 0.171
13:08:4317.2117.2217.21▲ 0.172
13:03:3617.2217.2317.22▲ 0.181
13:03:2117.2217.2317.22▲ 0.1810
13:03:1117.2217.2317.22▲ 0.184
13:02:1117.2217.2317.22▲ 0.182
13:01:5617.2217.2317.22▲ 0.181
13:01:4617.2217.2317.22▲ 0.185
12:59:5517.2217.2317.22▲ 0.189
12:59:4017.2217.2317.22▲ 0.1820
12:59:3517.2217.2317.22▲ 0.181
12:59:1517.2217.2317.22▲ 0.181
12:58:5017.2217.2317.22▲ 0.181
12:58:4517.2217.2317.22▲ 0.184
12:58:3017.2217.2317.22▲ 0.1810
12:57:0517.2217.2317.22▲ 0.181
12:56:0917.2217.2317.22▲ 0.181
12:53:3917.2117.2217.22▲ 0.181
12:53:3417.2117.2217.21▲ 0.171
12:53:2917.2117.2217.21▲ 0.171
12:52:0817.2217.2317.22▲ 0.1811
12:51:4817.2217.2317.22▲ 0.182
12:51:2317.2217.2317.22▲ 0.181
12:51:1817.2217.2317.22▲ 0.182
12:50:0817.2217.2317.22▲ 0.1810
12:49:4817.2217.2317.22▲ 0.181
12:49:4317.2217.2317.22▲ 0.181
12:48:0717.2217.2317.22▲ 0.182
12:47:5217.2217.2317.22▲ 0.182
12:47:2217.2217.2317.22▲ 0.181
12:47:1717.2217.2317.22▲ 0.182
12:46:2117.2217.2317.22▲ 0.1810
12:45:3117.2217.2317.22▲ 0.182
12:44:4117.2217.2317.22▲ 0.182
12:44:0117.2217.2317.22▲ 0.181
12:40:2017.2217.2317.23▲ 0.192
12:40:1017.2217.2317.22▲ 0.181
12:37:5017.2217.2317.22▲ 0.183
12:37:2917.2217.2317.22▲ 0.181
12:36:4417.2217.2317.22▲ 0.181
12:34:3317.2217.2317.22▲ 0.185
12:34:1317.2217.2317.22▲ 0.188
12:34:0817.2217.2317.22▲ 0.183
12:33:5317.2217.2317.22▲ 0.181
12:32:5817.2217.2317.22▲ 0.183
12:31:3217.2217.2317.22▲ 0.181
12:29:5217.2217.2317.22▲ 0.187
12:29:2217.2217.2317.22▲ 0.1810
12:29:1217.2217.2317.22▲ 0.181
12:28:3217.2217.2317.22▲ 0.183
12:28:1717.2217.2317.22▲ 0.181
12:26:5117.2117.2217.22▲ 0.1823
12:26:2617.2117.2217.21▲ 0.175
12:26:0617.2117.2217.21▲ 0.171
12:25:5617.2117.2217.21▲ 0.172
12:25:3117.2117.2217.21▲ 0.176
12:24:5517.2117.2217.21▲ 0.172
12:24:4517.2117.2217.21▲ 0.1710
12:24:0517.2117.2217.21▲ 0.173
12:23:0517.2117.2217.21▲ 0.171
12:21:3517.2117.2217.21▲ 0.1715
12:20:0417.2117.2217.21▲ 0.172
12:19:5917.2117.2217.21▲ 0.171
12:15:5817.2217.2317.22▲ 0.181
12:10:5217.2217.2317.22▲ 0.182
12:08:3617.2217.2317.22▲ 0.182
12:07:3117.2217.2317.22▲ 0.181
12:06:5617.2117.2217.22▲ 0.1811
12:05:0517.2117.2217.21▲ 0.171
12:03:5017.2117.2217.21▲ 0.171
12:03:4517.2117.2217.21▲ 0.173
12:02:1417.2217.2317.22▲ 0.181
12:01:5417.2117.2217.22▲ 0.185
11:56:4817.2217.2317.22▲ 0.185
11:56:3817.2117.2217.22▲ 0.1855
11:48:2617.2117.2217.22▲ 0.1830
11:48:2117.2117.2217.22▲ 0.182
11:47:4617.2117.2217.21▲ 0.175
11:46:3017.2117.2217.21▲ 0.171
11:42:3917.2117.2217.21▲ 0.179
11:42:3417.2117.2217.21▲ 0.171
11:41:3317.2117.2217.21▲ 0.172
11:40:1817.2117.2217.21▲ 0.171
11:38:4317.2117.2217.21▲ 0.171
11:38:1817.2117.2217.21▲ 0.171
11:36:5217.2117.2217.21▲ 0.171
11:35:5717.2117.2217.21▲ 0.1710
11:35:3217.2117.2217.21▲ 0.171
11:35:2717.2117.2217.21▲ 0.1725
11:31:4617.2217.2317.22▲ 0.181
11:29:5017.2217.2317.22▲ 0.181
11:29:4517.2217.2317.22▲ 0.181
11:29:3017.2117.2217.22▲ 0.1815
11:28:4517.2117.2217.21▲ 0.171
11:27:5017.2117.2217.21▲ 0.1710
11:27:2017.2117.2217.21▲ 0.175
11:27:1017.2117.2217.21▲ 0.171
11:25:1417.2117.2217.21▲ 0.171
11:25:0917.2117.2217.21▲ 0.178
11:23:0817.2117.2217.22▲ 0.1842
11:22:5317.2217.2317.22▲ 0.1858
11:22:3317.2217.2317.22▲ 0.186
11:22:1317.2217.2317.22▲ 0.181
11:20:3317.2217.2317.22▲ 0.182
11:19:5817.2217.2317.22▲ 0.181
11:19:5317.2217.2317.22▲ 0.184
11:18:3717.2217.2317.22▲ 0.181
11:15:3117.2217.2317.22▲ 0.181
11:14:5617.2217.2317.22▲ 0.187
11:14:1617.2217.2317.22▲ 0.185
11:13:3617.2217.2317.22▲ 0.182
11:12:5617.2217.2317.22▲ 0.182
11:12:1517.2217.2317.22▲ 0.181
11:11:1017.2217.2317.22▲ 0.185
11:10:5017.2217.2317.22▲ 0.182
11:10:2017.2217.2317.22▲ 0.181
11:09:3017.2217.2317.22▲ 0.181
11:09:2517.2217.2317.23▲ 0.191
11:09:1017.2217.2317.22▲ 0.185
11:06:2917.2317.2417.23▲ 0.1924
11:06:1417.2317.2417.23▲ 0.1920
11:05:0317.2317.2417.23▲ 0.194
11:04:4317.2317.2417.23▲ 0.1931
11:03:3817.2317.2417.23▲ 0.193
11:03:3317.2317.2417.23▲ 0.191
11:03:0817.2317.2417.23▲ 0.191
11:01:2717.2317.2417.23▲ 0.193
11:01:2217.2317.2417.23▲ 0.191
11:01:0217.2317.2417.23▲ 0.193
11:00:5217.2317.2417.23▲ 0.191
11:00:1217.2317.2417.23▲ 0.195
10:59:4217.2317.2417.23▲ 0.192
10:58:5217.2317.2417.23▲ 0.195
10:56:2617.2317.2417.24▲ 0.21
10:54:0517.2317.2417.24▲ 0.25
10:50:1417.2417.2517.24▲ 0.21
10:50:0417.2417.2517.24▲ 0.21
10:49:2417.2317.2417.24▲ 0.211
10:46:5917.2417.2517.24▲ 0.25
10:45:1817.2417.2517.24▲ 0.22
10:44:4317.2417.2517.24▲ 0.22
10:44:3317.2417.2517.24▲ 0.22
10:44:2817.2317.2417.24▲ 0.28
10:41:0717.2417.2517.24▲ 0.27
10:40:5717.2417.2517.24▲ 0.21
10:40:5217.2417.2517.24▲ 0.22
10:40:1217.2417.2517.24▲ 0.21
10:39:5217.2417.2517.24▲ 0.21
10:38:5617.2317.2417.24▲ 0.26
10:38:1117.2417.2517.24▲ 0.25
10:38:0617.2417.2517.24▲ 0.21
10:37:3617.2417.2517.25▲ 0.211
10:36:3517.2417.2517.24▲ 0.21
10:36:3017.2417.2517.24▲ 0.21
10:35:2017.2417.2517.24▲ 0.23
10:35:0017.2417.2517.24▲ 0.220
10:34:2517.2417.2517.24▲ 0.22
10:34:2017.2417.2517.24▲ 0.22
10:33:4017.2417.2517.24▲ 0.22
10:33:3517.2417.2517.24▲ 0.21
10:33:1517.2417.2517.24▲ 0.21
10:33:0017.2417.2517.24▲ 0.21
10:31:3417.2417.2517.24▲ 0.210
10:31:0417.2417.2517.24▲ 0.23
10:30:5417.2317.2417.24▲ 0.236
10:30:0417.2317.2417.24▲ 0.21
10:28:2417.2317.2417.24▲ 0.21
10:27:4817.2317.2417.24▲ 0.2174
10:26:4317.2317.2417.23▲ 0.191
10:23:5717.2317.2417.23▲ 0.192
10:23:4217.2317.2417.23▲ 0.191
10:22:0117.2217.2317.23▲ 0.19143
10:14:4417.2217.2317.23▲ 0.191
10:14:2917.2217.2317.22▲ 0.1812
10:14:0417.2217.2317.23▲ 0.192
10:13:5417.2217.2317.22▲ 0.1810
10:12:4917.2217.2317.22▲ 0.182
10:11:0317.2217.2317.23▲ 0.192
10:08:1817.2217.2317.23▲ 0.191
10:08:1317.2217.2317.22▲ 0.188
10:08:0317.2217.2317.22▲ 0.181
10:07:4817.2217.2317.22▲ 0.186
10:07:3317.2217.2317.22▲ 0.1810
10:05:0217.2217.2317.22▲ 0.182
10:01:4617.2217.2317.23▲ 0.195
10:01:3117.2317.2417.23▲ 0.191
10:01:1117.2317.2417.23▲ 0.191
10:00:4617.2217.2317.23▲ 0.1918
10:00:0517.2217.2317.23▲ 0.191
10:00:0017.2217.2317.22▲ 0.1810
09:58:5017.2217.2317.22▲ 0.1810
09:58:2017.2217.2317.23▲ 0.1985
09:56:5017.2217.2317.22▲ 0.181
09:56:3917.2217.2317.22▲ 0.181
09:55:5917.2217.2317.22▲ 0.182
09:54:4417.2117.2217.22▲ 0.1825
09:54:2917.2117.2217.21▲ 0.171
09:53:2917.2117.2217.21▲ 0.171
09:53:0417.2117.2217.21▲ 0.172
09:52:3817.2117.2217.21▲ 0.171
09:52:0317.2117.2217.21▲ 0.171
09:51:5317.2117.2217.21▲ 0.172
09:51:3817.2117.2217.22▲ 0.181
09:50:0817.2217.2317.22▲ 0.182
09:49:0317.2217.2317.22▲ 0.181
09:48:5817.2217.2317.23▲ 0.191
09:47:3717.2217.2317.23▲ 0.191
09:45:1617.2317.2417.23▲ 0.195
09:45:0117.2317.2417.23▲ 0.191
09:44:4617.2317.2417.23▲ 0.192
09:44:2617.2317.2417.23▲ 0.1930
09:44:1117.2217.2317.23▲ 0.1922
09:44:0117.2217.2317.22▲ 0.181
09:43:1117.2217.2317.22▲ 0.1810
09:42:4117.2217.2317.22▲ 0.183
09:42:0517.2217.2317.22▲ 0.181
09:42:0017.2217.2317.23▲ 0.193
09:41:4017.2217.2317.22▲ 0.182
09:39:1017.2317.2417.23▲ 0.191
09:38:4517.2317.2417.23▲ 0.191
09:38:3017.2317.2417.23▲ 0.191
09:37:4017.2317.2417.23▲ 0.193
09:36:3917.2317.2417.23▲ 0.191
09:35:0317.2317.2417.23▲ 0.191
09:34:3317.2217.2317.23▲ 0.1922
09:34:0317.2217.2317.22▲ 0.181
09:32:3317.2217.2317.23▲ 0.195
09:32:2317.2217.2317.23▲ 0.191
09:31:4217.2317.2417.23▲ 0.1910
09:31:3717.2317.2417.23▲ 0.196
09:31:2717.2317.2417.23▲ 0.196
09:31:0717.2317.2417.23▲ 0.196
09:30:5717.2217.2317.23▲ 0.195
09:30:3217.2217.2417.22▲ 0.181
09:30:1717.2217.2317.23▲ 0.19213
09:30:1217.2217.2317.22▲ 0.1819
09:29:5717.2217.2317.22▲ 0.188
09:29:3717.2217.2317.22▲ 0.1813
09:29:2217.2117.2217.22▲ 0.1832
09:29:1217.2117.2217.21▲ 0.171
09:28:5217.2217.2317.22▲ 0.18493
09:28:4717.2117.2217.22▲ 0.187
09:28:1217.2217.2317.22▲ 0.186
09:28:0717.2217.2317.22▲ 0.185
09:27:5717.2217.2317.22▲ 0.181
09:27:5217.2217.2317.22▲ 0.187
09:27:3717.2217.2317.22▲ 0.1814
09:27:0217.2217.2317.22▲ 0.189
09:26:4617.2217.2317.22▲ 0.184
09:26:3117.2217.2317.22▲ 0.184
09:26:2617.2217.2317.22▲ 0.186
09:26:2117.2217.2317.22▲ 0.181
09:25:2617.2217.2317.22▲ 0.181
09:24:4017.2217.2317.23▲ 0.191
09:23:4017.2217.2317.23▲ 0.191
09:23:2517.2217.2317.23▲ 0.195
09:23:2017.2217.2317.22▲ 0.185
09:23:1517.2217.2317.22▲ 0.181
09:23:0017.2117.2217.22▲ 0.1821
09:21:4517.2217.2317.22▲ 0.181
09:21:3017.2117.2317.21▲ 0.1716
09:21:2517.2117.2317.21▲ 0.1730
09:21:1517.2117.2217.22▲ 0.18367
09:21:0017.2117.2217.21▲ 0.171
09:20:4417.2117.2217.21▲ 0.173
09:20:3917.2117.2217.21▲ 0.1712
09:20:3417.2117.2217.21▲ 0.173
09:20:1917.2117.2217.21▲ 0.173

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
22 133 703 31580
融券買進 融券賣出 融券餘額 融券限額
0 0 129 31580

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/09 38 0 3472
2019/12/06 971 0 1408
2019/12/05 2444 0 4117
2019/12/04 0 0 998
2019/12/03 -478 0 -713

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9927 泰銘

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞