MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L FH香港正2

FH香港正2 00650L

15.03

▽0.04(▽0.27%)
開盤: 14.97   最高: 15.08   最低: 14.90
昨收: 15.07   買進: 15.00   賣出: 15.04
總量: 643   金額: 0.10億   2022/08/16 10:16:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:2614.5614.5814.58▼ 0.11
10:14:1514.5614.5814.56▼ 0.122
10:13:1314.5514.5814.55▼ 0.131
10:12:3714.5514.5714.55▼ 0.131
10:11:3514.5514.5614.55▼ 0.1329
10:11:3414.5614.5714.56▼ 0.1245
10:11:3214.5714.5814.57▼ 0.113
10:11:1414.5914.614.59▼ 0.094
10:11:0814.614.6114.6▼ 0.081
10:10:1914.614.6114.6▼ 0.081
10:09:1714.5914.614.6▼ 0.081
10:06:0614.614.6114.61▼ 0.075
10:04:2114.5614.614.56▼ 0.122
10:04:2014.5614.614.56▼ 0.1210
10:03:5414.5614.5714.56▼ 0.124
10:03:4014.5714.5814.57▼ 0.1130
10:03:3814.5714.5814.58▼ 0.11
10:03:1614.5714.5814.58▼ 0.15
10:02:5414.5714.5814.58▼ 0.11
10:02:5314.5714.5814.57▼ 0.112
10:02:4814.5714.5814.58▼ 0.11
10:02:4614.5814.5914.58▼ 0.11
10:02:3314.5814.5914.58▼ 0.18
10:02:2614.5814.614.58▼ 0.14
10:02:2214.5814.614.58▼ 0.14
10:02:1214.5814.614.58▼ 0.110
10:02:0014.5914.614.59▼ 0.0958
10:01:4614.5914.6114.61▼ 0.071
10:01:2914.614.6114.6▼ 0.0816
10:01:0014.614.6114.61▼ 0.072
10:00:5514.6114.6214.61▼ 0.073
10:00:0014.6114.6214.61▼ 0.0710
09:59:3214.6214.6314.62▼ 0.065
09:58:0114.6314.6414.63▼ 0.0510
09:58:0114.6314.6414.63▼ 0.0530
09:55:1914.614.6114.6▼ 0.0821
09:55:1814.6114.6214.61▼ 0.0734
09:55:1414.6214.6314.62▼ 0.0612
09:53:3714.6214.6414.64▼ 0.041
09:51:5314.6214.6414.64▼ 0.041
09:51:3514.6314.6414.63▼ 0.052
09:51:0414.6414.6514.64▼ 0.0422
09:50:1714.6414.6614.64▼ 0.041
09:49:5314.6514.6614.65▼ 0.035
09:49:4014.6414.6514.65▼ 0.031
09:49:0314.6514.6614.65▼ 0.038
09:45:3614.6514.6914.65▼ 0.034
09:45:2414.6314.6414.64▼ 0.041
09:45:2314.6414.6814.64▼ 0.042
09:42:5614.614.6214.6▼ 0.0852
09:42:3414.6114.6214.61▼ 0.0738
09:42:3114.6214.6314.62▼ 0.0680
09:42:2314.6314.6414.63▼ 0.0527
09:42:1814.6314.6514.65▼ 0.0310
09:40:4814.6314.6414.64▼ 0.0410
09:39:5914.6214.6314.63▼ 0.051
09:39:2614.6314.6414.63▼ 0.0516
09:39:2014.6314.6414.64▼ 0.045
09:39:0814.6314.6414.64▼ 0.041
09:38:5814.6314.6414.64▼ 0.041
09:38:5014.6414.6514.64▼ 0.0412
09:37:5314.6514.6614.65▼ 0.039
09:37:5214.6614.6714.66▼ 0.0244
09:37:4714.6714.6814.67▼ 0.0125
09:37:0214.6814.6914.68--1
09:36:0214.6814.6914.68--52
09:36:0014.6914.714.69▲ 0.016
09:35:5814.6914.714.69▲ 0.011
09:35:4514.714.7114.7▲ 0.022
09:35:1914.6914.714.7▲ 0.023
09:34:5614.6914.7214.72▲ 0.0410
09:34:5514.7214.7314.72▲ 0.0410
09:34:4014.7314.7414.73▲ 0.059
09:34:1614.7314.7414.73▲ 0.052
09:33:2014.6914.714.69▲ 0.011
09:33:0414.6914.714.69▲ 0.0114
09:32:3714.6814.714.68--2
09:32:1914.6914.714.69▲ 0.0133
09:32:1714.6914.714.7▲ 0.022
09:32:1614.714.7114.7▲ 0.0237
09:31:3814.7114.7214.71▲ 0.035
09:31:1114.7214.7314.72▲ 0.042
09:31:1014.7214.7314.72▲ 0.042
09:30:3314.7314.7414.73▲ 0.0520
09:30:0814.7414.7514.74▲ 0.064
09:30:0814.7414.7514.74▲ 0.062
09:30:0514.7514.7614.75▲ 0.0710
09:30:0314.7614.7714.76▲ 0.083
09:28:0914.7814.7914.78▲ 0.12
09:25:5614.7814.7914.78▲ 0.13
09:22:2814.7814.8214.78▲ 0.113
09:20:2914.814.8114.8▲ 0.122
09:19:2714.814.8114.8▲ 0.121
09:19:2714.814.8114.8▲ 0.124
09:19:2514.814.8214.8▲ 0.121
09:18:4214.7814.8214.78▲ 0.11
09:17:5214.8214.8514.82▲ 0.1410
09:17:3814.8414.8514.84▲ 0.162
09:17:3614.8314.8414.84▲ 0.161
09:17:1214.8514.8614.85▲ 0.171
09:17:0714.8514.8614.85▲ 0.174
09:17:0614.8414.8514.85▲ 0.171
09:16:3514.8414.8514.85▲ 0.174
09:16:2814.8214.8314.83▲ 0.1520
09:16:1914.8114.8214.82▲ 0.144
09:15:3014.7914.814.8▲ 0.121
09:15:1714.814.8114.8▲ 0.125
09:11:3314.7514.7914.8▲ 0.1220
09:11:3314.7514.7914.79▲ 0.111
09:10:2014.7814.7914.78▲ 0.12
09:09:1014.7314.7614.76▲ 0.081
09:07:4014.7114.7214.72▲ 0.041
09:07:1314.7214.7614.72▲ 0.044
09:00:4614.6914.7914.69▲ 0.014

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
389 14 7328 21834
融券買進 融券賣出 融券餘額 融券限額
21 7 105 21834

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -228 0 -1618
2022/08/15 -63 0 -959
2022/08/12 -76 0 2555
2022/08/11 223 0 1563
2022/08/10 -582 0 -5416

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3546 宇峻

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞