MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00653L 富邦印度正2

富邦印度正2 00653L

13.09

▽0.57(▽4.17%)
開盤: 13.76   最高: 13.76   最低: 13.05
昨收: 13.66   買進: 13.08   賣出: 13.09
總量: 4,379   金額: 0.58億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.09▼ 0.5712
13:30:0013.0813.0913.09▼ 0.57103
13:24:4513.0613.0813.08▼ 0.584
13:24:3213.0613.0813.08▼ 0.584
13:24:2313.0513.0813.08▼ 0.582
13:24:2213.0713.0813.05▼ 0.612
13:24:2213.0713.0813.06▼ 0.614
13:24:2213.0713.0813.07▼ 0.593
13:24:0713.0613.0813.06▼ 0.64
13:24:0513.0613.0813.06▼ 0.63
13:23:5113.0613.0813.06▼ 0.619
13:22:5913.0513.0613.05▼ 0.6119
13:22:5013.0513.0613.06▼ 0.63
13:22:5013.0513.0713.05▼ 0.615
13:22:4813.0513.0613.05▼ 0.615
13:22:4513.0513.0613.06▼ 0.62
13:22:4413.0513.0613.05▼ 0.611
13:22:4413.0613.0713.06▼ 0.65
13:22:4213.0613.0713.07▼ 0.592
13:22:3313.0613.0713.05▼ 0.617
13:22:3313.0613.0713.06▼ 0.612
13:22:2713.0513.0613.06▼ 0.61
13:22:0713.0513.0613.06▼ 0.61
13:22:0213.0613.0813.05▼ 0.612
13:22:0213.0613.0813.06▼ 0.63
13:22:0113.0613.0813.06▼ 0.65
13:22:0113.0713.0813.06▼ 0.63
13:22:0113.0713.0813.07▼ 0.592
13:22:0013.0613.0813.06▼ 0.65
13:22:0013.0613.0813.06▼ 0.65
13:22:0013.0613.0813.06▼ 0.61
13:21:5913.0613.0813.06▼ 0.65
13:21:5913.0613.0713.06▼ 0.65
13:21:5813.0713.0813.07▼ 0.591
13:21:5813.0713.0813.07▼ 0.591
13:21:5113.0613.0713.07▼ 0.591
13:21:5013.0613.0713.06▼ 0.62
13:21:4013.0613.0713.07▼ 0.591
13:21:3813.0613.0713.07▼ 0.591
13:21:3513.0613.0713.07▼ 0.592
13:21:2513.0713.0813.07▼ 0.5928
13:21:2413.0813.0913.08▼ 0.585
13:21:2213.0713.0913.07▼ 0.592
13:21:1913.0713.0913.09▼ 0.571
13:21:1213.0813.0913.08▼ 0.585
13:21:1113.0813.0913.08▼ 0.585
13:21:1113.0813.0913.08▼ 0.585
13:21:1113.0813.0913.08▼ 0.585
13:21:1013.0813.113.08▼ 0.5830
13:21:1013.0813.0913.08▼ 0.585
13:21:1013.0813.0913.08▼ 0.585
13:21:0813.0813.0913.08▼ 0.585
13:21:0813.0813.113.08▼ 0.585
13:21:0613.0913.113.09▼ 0.572
13:20:5913.0913.113.1▼ 0.563
13:20:5113.0913.1113.09▼ 0.5719
13:20:4813.1113.1213.11▼ 0.552
13:20:3513.1113.1213.12▼ 0.541
13:20:3013.1213.1313.12▼ 0.543
13:20:1813.1213.1313.12▼ 0.541
13:20:1213.0913.1213.12▼ 0.548
13:20:0913.0913.1213.12▼ 0.542
13:19:4613.0913.1113.11▼ 0.5510
13:19:3413.0913.1113.09▼ 0.5710
13:19:1613.0913.113.08▼ 0.582
13:19:1613.0913.113.09▼ 0.578
13:19:0713.0913.113.09▼ 0.575
13:19:0613.0913.113.09▼ 0.5710
13:18:4313.0913.113.09▼ 0.5710
13:18:3013.113.1113.1▼ 0.562
13:18:2613.113.1113.11▼ 0.555
13:18:0113.113.1113.1▼ 0.565
13:17:5413.113.1113.11▼ 0.551
13:17:4413.113.1113.11▼ 0.551
13:17:4213.113.1113.1▼ 0.562
13:17:3213.113.1113.11▼ 0.552
13:17:3113.113.1113.11▼ 0.552
13:17:2313.113.1113.1▼ 0.5619
13:17:2013.113.1113.1▼ 0.562
13:17:0813.113.1113.1▼ 0.565
13:17:0813.113.1113.11▼ 0.5510
13:17:0713.113.1113.1▼ 0.565
13:17:0713.113.1113.1▼ 0.565
13:17:0613.113.1113.1▼ 0.565
13:17:0513.113.1213.1▼ 0.565
13:16:5813.1113.1213.11▼ 0.552
13:16:5713.1113.1213.11▼ 0.555
13:16:5613.1113.1213.11▼ 0.555
13:16:5113.1113.1213.11▼ 0.552
13:16:2713.1113.1213.12▼ 0.545
13:16:2313.1113.1213.14▼ 0.524
13:16:2313.1113.1213.12▼ 0.544
13:16:1913.1213.1413.12▼ 0.541
13:15:5313.113.1213.12▼ 0.5412
13:15:4813.1213.1313.12▼ 0.542
13:15:4113.1213.1413.14▼ 0.522
13:15:3613.1213.1413.15▼ 0.5110
13:15:3613.1213.1413.14▼ 0.525
13:15:0713.1213.1413.12▼ 0.541
13:14:4313.113.1413.1▼ 0.563
13:14:4113.113.1413.14▼ 0.522
13:14:2913.0913.113.11▼ 0.555
13:14:2913.0913.113.1▼ 0.565
13:14:0713.113.1113.1▼ 0.562
13:14:0613.113.1113.1▼ 0.565
13:14:0413.113.1113.1▼ 0.5630
13:13:5813.113.1113.1▼ 0.565
13:13:5713.113.1213.1▼ 0.565
13:13:5713.113.1213.1▼ 0.565
13:13:5613.113.1113.11▼ 0.551
13:13:5613.113.1113.1▼ 0.565
13:13:5513.113.1113.1▼ 0.565
13:13:5413.113.1113.1▼ 0.565
13:13:5413.113.1113.1▼ 0.565
13:13:4013.1113.1213.11▼ 0.554
13:13:3913.1113.1213.11▼ 0.555
13:13:3913.1113.1213.11▼ 0.555
13:13:3813.1113.1213.12▼ 0.542
13:13:3813.1113.1213.11▼ 0.555
13:13:3713.1113.1213.11▼ 0.555
13:13:3613.1113.1213.11▼ 0.555
13:13:3513.1113.1213.11▼ 0.555
13:13:3413.1113.1213.11▼ 0.555
13:13:3413.1113.1213.11▼ 0.555
13:13:3313.1113.1213.11▼ 0.555
13:13:3213.1213.1313.11▼ 0.554
13:13:3213.1213.1313.12▼ 0.541
13:13:3113.1213.1313.12▼ 0.545
13:13:3013.1213.1313.12▼ 0.545
13:13:3013.1213.1313.12▼ 0.545
13:13:2913.1213.1413.12▼ 0.545
13:13:2813.1213.1413.12▼ 0.545
13:13:2813.1313.1413.13▼ 0.535
13:13:2813.1313.1413.13▼ 0.535
13:13:2713.1213.1413.12▼ 0.545
13:13:2713.1213.1313.12▼ 0.5430
13:13:1313.1313.1413.13▼ 0.532
13:13:1213.1213.1313.13▼ 0.535
13:13:0313.1213.1313.13▼ 0.533
13:12:4113.1213.1413.12▼ 0.545
13:12:4013.1213.1413.14▼ 0.522
13:12:4013.1213.1413.12▼ 0.545
13:12:4013.1213.1413.12▼ 0.545
13:12:3913.1213.1413.12▼ 0.545
13:12:3813.1213.1413.12▼ 0.545
13:12:2713.1413.1613.14▼ 0.521
13:12:2613.1413.1513.15▼ 0.515
13:11:4713.1313.1513.13▼ 0.534
13:11:0913.1113.1213.12▼ 0.541
13:11:0513.1113.1213.12▼ 0.5410
13:10:4513.1113.1213.12▼ 0.542
13:10:4013.1113.1213.11▼ 0.555
13:10:2213.113.1213.1▼ 0.562
13:10:2013.113.1113.11▼ 0.551
13:10:1913.113.1113.1▼ 0.561
13:10:1913.113.1113.11▼ 0.551
13:10:1813.113.1113.11▼ 0.551
13:10:1013.113.1113.11▼ 0.552
13:10:0313.1113.1213.11▼ 0.555
13:10:0213.1113.1213.11▼ 0.5513
13:10:0213.1113.1213.11▼ 0.555
13:10:0113.1113.1213.11▼ 0.5530
13:10:0013.1213.1313.12▼ 0.541
13:09:5813.1113.1213.11▼ 0.551
13:09:5813.1213.1313.12▼ 0.5412
13:09:5713.1213.1313.12▼ 0.541
13:09:5713.1213.1313.13▼ 0.5320
13:09:5513.1213.1313.12▼ 0.545
13:09:5413.1113.1213.12▼ 0.542
13:09:5413.1213.1313.12▼ 0.543
13:09:5313.1213.1313.12▼ 0.545
13:09:5213.1313.1413.13▼ 0.535
13:09:5213.1213.1313.13▼ 0.535
13:09:4513.1213.1313.12▼ 0.545
13:09:4413.1213.1313.12▼ 0.545
13:09:4413.1213.1313.12▼ 0.545
13:09:4313.1113.1213.12▼ 0.543
13:09:4313.1213.1313.12▼ 0.542
13:09:4113.1213.1413.12▼ 0.545
13:09:3813.1313.1413.13▼ 0.5318
13:09:3613.1413.1513.14▼ 0.5211
13:09:3513.1513.1613.15▼ 0.512
13:09:3413.1413.1513.15▼ 0.515
13:09:3413.1413.1513.15▼ 0.512
13:09:2913.1413.1513.14▼ 0.525
13:09:1413.1513.1713.15▼ 0.511
13:09:1313.1513.1713.15▼ 0.515
13:09:1213.1513.1713.15▼ 0.515
13:09:1213.1513.1713.15▼ 0.515
13:09:1113.1513.1713.15▼ 0.515
13:09:1013.1513.1713.15▼ 0.515
13:09:0813.1513.1713.15▼ 0.515
13:09:0513.1513.1713.15▼ 0.515
13:09:0413.1513.1613.15▼ 0.515
13:09:0213.1613.2113.16▼ 0.526
13:09:0213.1613.1713.16▼ 0.55
13:09:0013.1613.1713.16▼ 0.513
13:08:5813.1613.1813.16▼ 0.55
13:08:5613.1713.1813.17▼ 0.4913
13:08:5613.1713.1813.17▼ 0.495
13:08:5213.1713.1913.17▼ 0.495
13:08:5113.1713.1813.17▼ 0.495
13:08:4913.1813.1913.18▼ 0.485
13:08:4813.1813.1913.18▼ 0.485
13:08:3313.1813.213.2▼ 0.461
13:08:3213.1913.2113.19▼ 0.475
13:08:2813.213.2113.2▼ 0.463
13:08:2713.213.2113.2▼ 0.465
13:08:1613.213.2113.21▼ 0.4510
13:07:0913.1913.213.2▼ 0.462
13:07:0113.1913.213.2▼ 0.465
13:06:4213.1913.213.2▼ 0.4610
13:06:1613.1913.213.2▼ 0.461
13:06:1613.1913.213.2▼ 0.461
13:06:0813.213.2113.2▼ 0.463
13:05:1713.1913.213.2▼ 0.461
13:05:1013.1913.213.2▼ 0.4610
13:04:1013.1913.213.2▼ 0.465
13:04:1013.213.2113.2▼ 0.464
13:04:0413.213.2113.21▼ 0.452
13:04:0013.213.2113.21▼ 0.451
13:01:2213.213.2113.21▼ 0.451
13:00:5513.1913.213.2▼ 0.4629
13:00:2613.213.2113.2▼ 0.4613
12:58:5113.213.2113.2▼ 0.465
12:58:4813.213.2113.2▼ 0.465
12:58:4813.213.2113.2▼ 0.465
12:58:4713.213.2113.2▼ 0.465
12:58:4613.213.2113.2▼ 0.465
12:58:4513.213.2113.2▼ 0.464
12:58:4513.213.2113.2▼ 0.465
12:58:4513.213.2113.2▼ 0.465
12:58:4413.213.2113.21▼ 0.451
12:58:4413.213.2113.2▼ 0.4623
12:58:4113.2113.2213.21▼ 0.451
12:58:4013.2113.2213.21▼ 0.455
12:58:3913.2113.2213.21▼ 0.4513
12:58:3513.2113.2213.22▼ 0.441
12:58:3413.2113.2213.22▼ 0.4410
12:58:1313.2213.2313.22▼ 0.444
12:55:4713.213.2113.21▼ 0.451
12:55:1513.213.2113.21▼ 0.4510
12:55:0613.213.2113.2▼ 0.461
12:55:0013.213.2213.22▼ 0.441
12:52:2813.213.2113.2▼ 0.465
12:52:2213.2113.2213.21▼ 0.4512
12:52:2213.2113.2213.21▼ 0.4527
12:52:2113.2113.2213.21▼ 0.4525
12:50:1113.1713.2113.21▼ 0.457
12:49:3913.1713.2113.17▼ 0.492
12:49:0713.1613.213.16▼ 0.514
12:48:2213.1613.213.2▼ 0.463
12:48:0513.1613.213.16▼ 0.51
12:47:4813.1513.1613.16▼ 0.54
12:47:3513.1513.1613.16▼ 0.55
12:47:3413.1713.213.16▼ 0.515
12:47:3413.1713.213.17▼ 0.4911
12:47:2913.1713.1813.18▼ 0.482
12:47:2613.1713.1813.18▼ 0.482
12:46:3213.1613.1813.18▼ 0.483
12:46:2813.1813.1913.18▼ 0.482
12:46:2813.1613.1813.18▼ 0.4818
12:46:2413.1613.1813.18▼ 0.485
12:46:2413.1713.1813.17▼ 0.494
12:46:2413.1813.1913.18▼ 0.482
12:45:5013.1813.1913.19▼ 0.472
12:45:2413.1813.1913.19▼ 0.475
12:45:1113.1813.1913.19▼ 0.475
12:45:0913.1913.213.19▼ 0.476
12:45:0813.1913.213.19▼ 0.4728
12:42:5713.1613.1713.17▼ 0.4918
12:42:4613.1513.1713.17▼ 0.491
12:42:2913.1513.1713.17▼ 0.491
12:42:2913.1513.1713.17▼ 0.4920
12:42:2113.1513.1713.17▼ 0.4910
12:42:1313.1713.1813.17▼ 0.4912
12:42:0913.1713.1813.17▼ 0.495
12:40:3813.1513.1613.15▼ 0.513
12:40:2913.1513.1713.15▼ 0.5120
12:40:2513.1613.1713.16▼ 0.55
12:40:2213.1613.1713.16▼ 0.55
12:40:2113.1613.1713.16▼ 0.55
12:40:0913.1813.1913.18▼ 0.4820
12:40:0913.1813.1913.19▼ 0.471
12:40:0713.1813.1913.19▼ 0.472
12:40:0213.213.2113.2▼ 0.4620
12:39:4013.2113.2213.21▼ 0.4512
12:39:3913.2113.2213.22▼ 0.442
12:39:3513.2113.2213.22▼ 0.441
12:38:3413.2113.2213.21▼ 0.4522
12:38:2913.2213.2313.22▼ 0.445
12:38:0613.2213.2413.24▼ 0.4210
12:37:5313.2513.2613.25▼ 0.4121
12:37:5113.2613.2713.26▼ 0.42
12:37:2613.2613.2813.26▼ 0.41
12:37:2313.2613.2813.26▼ 0.41
12:37:1913.2613.2713.26▼ 0.41
12:36:5413.2613.313.26▼ 0.41
12:35:3813.2313.2613.26▼ 0.45
12:34:4313.2113.2213.22▼ 0.441

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
1050 236 4932 9350
融券買進 融券賣出 融券餘額 融券限額
20 81 207 9350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 0 0 -2221
2020/03/31 1 0 -4486
2020/03/30 472 0 773
2020/03/27 19 0 -2199
2020/03/26 2 0 -845

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2022 聚亨

經營能力 獲利能力
綜合評分 53 綜合評分 27
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞