MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00653L 富邦印度正2

富邦印度正2 00653L

19.76

△0.31(△1.59%)
開盤: 19.78   最高: 19.94   最低: 19.71
昨收: 19.45   買進: 19.76   賣出: 19.77
總量: 20,044   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.76▲ 0.3118
13:30:0019.7519.7619.76▲ 0.31790
13:24:5019.7519.7619.76▲ 0.3150
13:24:4619.7519.7619.76▲ 0.311
13:24:4519.7619.7719.76▲ 0.311
13:24:4319.7619.7719.77▲ 0.321
13:24:3519.7519.7619.76▲ 0.3112
13:24:3119.7619.7719.76▲ 0.319
13:24:2419.7619.7719.76▲ 0.311
13:24:2319.7619.7719.77▲ 0.322
13:24:1619.7619.7719.76▲ 0.312
13:24:0819.7519.7619.76▲ 0.3120
13:24:0319.7519.7619.76▲ 0.3146
13:24:0119.7519.7619.76▲ 0.313
13:24:0019.7519.7619.75▲ 0.310
13:24:0019.7619.7719.76▲ 0.311
13:23:5419.7619.7719.75▲ 0.31
13:23:5419.7619.7719.76▲ 0.311
13:23:5319.7619.7719.75▲ 0.34
13:23:5319.7619.7719.76▲ 0.311
13:23:4619.7619.7719.76▲ 0.312
13:23:4119.7519.7719.77▲ 0.323
13:23:3719.7619.7719.76▲ 0.314
13:23:3519.7619.7719.76▲ 0.318
13:23:3419.7619.7719.76▲ 0.3112
13:23:3019.7619.7719.76▲ 0.311
13:23:2319.7619.7719.76▲ 0.315
13:23:2219.7619.7719.76▲ 0.311
13:23:1719.7619.7719.76▲ 0.312
13:23:1219.7619.7719.76▲ 0.3110
13:23:0319.7619.7719.76▲ 0.311
13:23:0219.7519.7619.76▲ 0.314
13:23:0119.7519.7619.76▲ 0.312
13:22:5519.7619.7719.76▲ 0.314
13:22:4419.7619.7719.77▲ 0.322
13:22:3919.7619.7719.77▲ 0.322
13:22:3619.7619.7719.77▲ 0.323
13:22:3119.7719.7819.77▲ 0.3220
13:22:0819.7719.7819.77▲ 0.3220
13:22:0019.7719.7819.77▲ 0.325
13:21:5019.7719.7819.78▲ 0.333
13:21:4919.7819.7919.78▲ 0.336
13:21:4619.7819.7919.78▲ 0.332
13:21:4119.7819.7919.78▲ 0.332
13:21:3819.7819.7919.78▲ 0.335
13:21:3619.7819.7919.78▲ 0.3310
13:21:3619.7819.7919.79▲ 0.3430
13:21:3419.7819.7919.78▲ 0.335
13:21:3319.7819.7919.78▲ 0.335
13:21:1419.7819.7919.78▲ 0.331
13:20:4419.7819.7919.79▲ 0.345
13:20:1919.7819.7919.78▲ 0.33100
13:20:0919.7719.7819.78▲ 0.331
13:20:0819.7819.7919.78▲ 0.331
13:19:4119.7719.7819.78▲ 0.33194
13:19:3419.7719.7819.78▲ 0.33206
13:19:0619.7819.7919.78▲ 0.331
13:18:4619.7719.7819.78▲ 0.3392
13:18:4219.7719.7819.78▲ 0.33125
13:18:4219.7719.7819.78▲ 0.33299
13:18:2519.7719.7819.78▲ 0.333
13:17:5919.7619.7719.77▲ 0.3224
13:17:1719.7619.7719.77▲ 0.325
13:17:1519.7619.7719.76▲ 0.3140
13:16:2419.7719.7819.77▲ 0.3230
13:16:2319.7619.7719.77▲ 0.3267
13:16:1619.7619.7719.77▲ 0.321
13:16:1519.7619.7719.77▲ 0.321
13:16:0719.7619.7719.76▲ 0.311
13:15:3319.7619.7719.76▲ 0.3120
13:15:1719.7619.7719.77▲ 0.321
13:15:1719.7619.7719.76▲ 0.313
13:15:1419.7619.7719.76▲ 0.3110
13:15:1119.7519.7619.76▲ 0.3122
13:15:0519.7419.7519.75▲ 0.31
13:15:0419.7419.7519.75▲ 0.31
13:14:4419.7419.7619.76▲ 0.312
13:14:3619.7419.7619.74▲ 0.2920
13:14:0019.7419.7619.74▲ 0.292
13:13:5619.7419.7619.74▲ 0.291
13:13:4719.7419.7619.74▲ 0.291
13:13:4519.7419.7619.74▲ 0.296
13:13:4119.7419.7519.75▲ 0.363
13:13:3219.7419.7519.74▲ 0.291
13:13:2519.7419.7519.74▲ 0.295
13:13:0019.7419.7519.75▲ 0.31
13:12:5919.7519.7619.75▲ 0.310
13:12:5819.7519.7619.75▲ 0.34
13:12:5019.7519.7619.75▲ 0.310
13:12:4019.7519.7619.75▲ 0.31
13:12:3919.7519.7619.75▲ 0.32
13:12:1819.7519.7619.75▲ 0.33
13:12:0919.7519.7619.76▲ 0.313
13:12:0019.7519.7619.76▲ 0.3130
13:11:4019.7619.7819.76▲ 0.311
13:11:2919.7619.7719.77▲ 0.325
13:11:1619.7619.7719.77▲ 0.321
13:11:1019.7619.7719.76▲ 0.311
13:11:0119.7619.7719.76▲ 0.313
13:10:4719.7719.7819.77▲ 0.3210
13:10:4419.7819.7919.78▲ 0.3372
13:10:2519.7819.7919.78▲ 0.332
13:10:1519.7819.7919.78▲ 0.335
13:09:5619.7819.7919.78▲ 0.332
13:09:5619.7819.7919.78▲ 0.335
13:09:3119.7819.7919.78▲ 0.332
13:09:2519.7819.7919.78▲ 0.3324
13:09:2119.7819.7919.79▲ 0.343
13:09:2019.7819.7919.78▲ 0.331
13:09:1219.7819.7919.79▲ 0.341
13:09:1219.7819.7919.78▲ 0.331
13:08:3619.7819.7919.79▲ 0.345
13:08:0019.7919.819.79▲ 0.342
13:07:5919.7819.7919.79▲ 0.343
13:07:2419.7819.7919.79▲ 0.342
13:06:4519.7819.7919.79▲ 0.345
13:06:1919.7919.819.79▲ 0.349
13:06:1419.7919.819.79▲ 0.345
13:05:5819.7919.819.8▲ 0.353
13:05:5519.7919.819.8▲ 0.353
13:05:1019.819.8119.8▲ 0.3513
13:04:2319.819.8119.81▲ 0.363
13:04:0519.7919.819.8▲ 0.3522
13:03:4719.7919.819.8▲ 0.351
13:03:3219.7919.819.8▲ 0.351
13:03:3119.7919.819.8▲ 0.351
13:02:5119.7919.819.8▲ 0.351
13:00:3319.7919.8219.82▲ 0.372
13:00:2119.819.8119.81▲ 0.3614
13:00:1819.7919.819.8▲ 0.35295
13:00:1519.7819.7919.79▲ 0.3411
12:59:0219.7819.7919.78▲ 0.335
12:58:0019.7819.7919.79▲ 0.341
12:57:2619.7819.819.8▲ 0.352
12:57:0919.7919.819.78▲ 0.335
12:57:0919.7919.819.79▲ 0.341
12:56:5319.7819.819.8▲ 0.352
12:56:5119.7819.819.78▲ 0.335
12:55:4619.7819.7919.78▲ 0.3310
12:55:4119.7819.7919.78▲ 0.335
12:55:1919.7719.7919.77▲ 0.324
12:54:5519.7819.7919.78▲ 0.339
12:54:3419.7919.819.79▲ 0.342
12:54:1419.7919.819.79▲ 0.3449
12:54:1219.7819.7919.79▲ 0.341
12:53:5019.7819.7919.79▲ 0.342
12:53:0419.7819.7919.79▲ 0.342
12:52:1319.7819.7919.79▲ 0.341
12:51:1819.7719.819.8▲ 0.3530
12:51:1319.7619.7719.77▲ 0.321
12:51:1319.7819.819.77▲ 0.323
12:51:1319.7819.819.78▲ 0.331
12:51:0219.7719.7819.78▲ 0.3310
12:51:0219.7719.7819.78▲ 0.331
12:50:4119.7619.7719.77▲ 0.3212
12:50:1119.7419.7519.75▲ 0.322
12:50:0219.7519.7619.75▲ 0.31
12:49:5219.7519.7619.76▲ 0.31200
12:49:4019.7519.7619.75▲ 0.310
12:49:3919.7419.7519.75▲ 0.311
12:49:2619.7419.7519.74▲ 0.291
12:49:1119.7219.7319.73▲ 0.281
12:48:5519.7319.7419.73▲ 0.2884
12:48:4719.7419.7519.74▲ 0.2936
12:48:3519.7419.7519.75▲ 0.32
12:48:3119.7419.7519.74▲ 0.292
12:48:2019.7319.7519.75▲ 0.310
12:48:1719.7419.7519.74▲ 0.2912
12:47:5119.7419.7619.74▲ 0.291
12:47:3419.7519.7619.75▲ 0.34
12:47:2519.7519.7619.76▲ 0.315
12:47:1519.7519.7619.75▲ 0.36
12:47:0919.7519.7619.76▲ 0.311
12:44:5319.7519.7619.76▲ 0.3130
12:44:3519.7519.7619.75▲ 0.32
12:43:3519.7519.7619.76▲ 0.3134
12:43:3419.7519.7619.76▲ 0.3120
12:42:5119.7519.7619.76▲ 0.3120
12:42:3019.7419.7519.75▲ 0.312
12:41:3619.7519.7619.75▲ 0.375
12:41:2319.7519.7619.76▲ 0.311
12:40:3219.7519.7619.76▲ 0.312
12:40:0619.7619.7719.76▲ 0.311
12:39:5319.7619.7719.76▲ 0.311
12:39:2519.7619.7719.77▲ 0.321
12:39:1119.7719.7919.77▲ 0.321
12:39:0419.7819.7919.78▲ 0.331
12:38:5819.7819.7919.79▲ 0.345
12:38:5019.7819.819.8▲ 0.3530
12:38:4819.819.8119.8▲ 0.3514
12:37:1219.7919.819.8▲ 0.3552
12:37:0219.7819.7919.79▲ 0.344
12:36:0019.7619.7719.77▲ 0.3217
12:35:5819.7619.7719.76▲ 0.317
12:35:4319.7819.7919.77▲ 0.321
12:35:4319.7819.7919.78▲ 0.332
12:35:1219.7819.819.78▲ 0.331
12:35:0619.7719.7819.78▲ 0.339
12:35:0519.7719.7819.77▲ 0.321
12:34:5819.7719.7819.77▲ 0.325
12:34:3119.7519.7719.75▲ 0.33
12:34:2819.7419.7519.75▲ 0.36
12:34:2519.7419.7519.75▲ 0.32
12:34:1319.7519.7719.75▲ 0.31
12:34:0319.7519.7619.75▲ 0.31
12:33:5619.7519.7719.77▲ 0.322
12:33:5019.7519.7719.77▲ 0.321
12:33:4719.7619.7719.76▲ 0.3130
12:32:5619.7619.7719.77▲ 0.3210
12:32:5619.7719.819.77▲ 0.3220
12:32:4419.7819.7919.78▲ 0.3310
12:32:1819.819.8119.8▲ 0.3511
12:32:1119.819.8119.8▲ 0.355
12:32:1119.819.8119.8▲ 0.3511
12:31:5519.819.8119.8▲ 0.3510
12:31:3919.819.8119.8▲ 0.351
12:31:3619.819.8119.8▲ 0.355
12:31:2819.819.8119.8▲ 0.351
12:31:1919.819.8119.8▲ 0.3515
12:31:1619.819.8119.81▲ 0.362
12:31:1619.819.8119.8▲ 0.352
12:31:0519.819.8119.81▲ 0.361
12:30:4819.7919.819.8▲ 0.35115
12:30:4819.7919.819.8▲ 0.3520
12:30:1819.7819.7919.79▲ 0.348
12:30:1819.7819.7919.78▲ 0.331
12:29:5819.7919.819.77▲ 0.327
12:29:5819.7919.819.78▲ 0.332
12:29:5819.7919.819.79▲ 0.341
12:29:5219.7819.7919.79▲ 0.344
12:28:4819.7719.7919.79▲ 0.341
12:28:3319.7719.7919.79▲ 0.3410
12:28:1519.7819.7919.79▲ 0.341
12:28:1519.7719.7819.78▲ 0.332
12:27:4219.7719.7819.78▲ 0.3321
12:27:4219.7719.7819.78▲ 0.3320
12:27:3719.7719.7819.78▲ 0.332
12:27:2819.7619.7819.76▲ 0.312
12:27:2519.7619.7719.77▲ 0.321
12:27:2519.7619.7719.77▲ 0.3220
12:27:0419.7519.7719.75▲ 0.31
12:26:4819.7419.7519.75▲ 0.36
12:26:3919.7419.7519.75▲ 0.31
12:26:1919.7419.7519.75▲ 0.320
12:25:3719.7419.7519.75▲ 0.31
12:25:2719.7419.7519.74▲ 0.299
12:25:2419.7419.7519.75▲ 0.31
12:24:5219.7519.7619.75▲ 0.350
12:24:5119.7619.7719.76▲ 0.311
12:24:3319.7719.7819.77▲ 0.3234
12:24:3219.7719.7819.77▲ 0.321
12:24:1619.7719.7819.77▲ 0.325
12:24:1319.7719.7819.77▲ 0.3210
12:24:0619.7719.7819.77▲ 0.321
12:23:5919.7819.7919.78▲ 0.333
12:23:4219.7819.7919.78▲ 0.3320
12:23:3119.7819.819.78▲ 0.3310
12:23:2719.7819.7919.78▲ 0.331
12:23:2319.7819.7919.79▲ 0.3410
12:23:1619.7819.7919.78▲ 0.331
12:23:1519.7819.7919.78▲ 0.332
12:22:5419.7819.7919.79▲ 0.3450
12:22:5319.7819.7919.78▲ 0.331
12:22:2119.7819.7919.78▲ 0.331
12:22:0319.7819.819.78▲ 0.331
12:21:3919.7819.819.78▲ 0.331
12:21:2219.7819.7919.79▲ 0.341
12:20:1419.7919.819.79▲ 0.341
12:20:1019.7719.7919.79▲ 0.341
12:19:5619.7619.7919.79▲ 0.34200
12:19:4119.7719.7819.78▲ 0.332
12:19:3819.7619.7719.77▲ 0.324
12:19:3219.7619.7719.76▲ 0.315
12:19:2919.7619.7719.76▲ 0.311
12:19:1919.7619.7719.76▲ 0.311
12:19:0519.7619.7719.76▲ 0.311
12:19:0119.7619.7719.77▲ 0.325
12:18:5919.7619.7719.77▲ 0.321
12:18:3319.7519.7719.75▲ 0.31
12:18:2819.7419.7519.75▲ 0.31
12:18:2619.7419.7519.75▲ 0.31
12:18:2319.7419.7519.75▲ 0.32
12:18:1819.7419.7519.75▲ 0.31
12:18:1319.7419.7519.75▲ 0.32
12:18:0619.7419.7519.75▲ 0.31
12:18:0319.7419.7519.75▲ 0.35
12:17:5719.7419.7519.75▲ 0.31
12:17:5419.7419.7519.75▲ 0.35
12:17:4919.7419.7519.75▲ 0.35
12:17:2019.7419.7519.74▲ 0.291
12:17:1219.7319.7419.74▲ 0.2910
12:16:3419.7219.7319.73▲ 0.2820
12:16:1719.7119.7219.72▲ 0.27136
12:16:1419.7119.7219.71▲ 0.265
12:16:0219.7119.7219.71▲ 0.265
12:16:0019.7119.7219.71▲ 0.263
12:15:4319.7119.7219.71▲ 0.26120
12:15:3719.7219.7319.72▲ 0.275
12:15:3719.7219.7319.72▲ 0.275
12:15:3519.7219.7319.73▲ 0.283

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
4054 3284 14422 36850
融券買進 融券賣出 融券餘額 融券限額
25 496 2562 36850

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -121 0 4479
2020/07/02 4304 0 7385
2020/07/01 -1281 0 -4237
2020/06/30 664 0 1892
2020/06/29 -7022 0 -5031

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6558 興能高

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 55
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞