MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00669R 國泰美國道瓊反1

國泰美國道瓊反1 00669R

7.72

▽0.01(▽0.13%)
開盤: 7.74   最高: 7.77   最低: 7.72
昨收: 7.73   買進: 7.72   賣出: 7.73
總量: 5,208   金額: 0.40億   2022/01/20 13:24:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:277.837.847.84▲ 0.1210
13:23:537.837.847.84▲ 0.1240
13:22:037.837.847.83▲ 0.1110
13:21:267.837.847.83▲ 0.112
13:20:387.837.847.84▲ 0.125
13:19:497.847.857.84▲ 0.1283
13:19:377.847.857.84▲ 0.1230
13:18:067.847.857.84▲ 0.1210
13:17:527.837.847.84▲ 0.124
13:17:417.837.847.84▲ 0.121
13:17:377.837.847.84▲ 0.123
13:17:257.837.847.84▲ 0.125
13:17:087.837.847.84▲ 0.1240
13:17:067.837.847.84▲ 0.122
13:16:597.837.847.84▲ 0.122
13:16:527.837.847.84▲ 0.123
13:16:527.837.847.84▲ 0.125
13:16:427.837.847.84▲ 0.124
13:16:307.837.847.84▲ 0.121
13:16:287.837.847.84▲ 0.121
13:16:257.837.847.84▲ 0.121
13:16:217.837.847.84▲ 0.121
13:16:187.837.847.84▲ 0.121
13:16:187.837.847.84▲ 0.1250
13:16:147.837.847.84▲ 0.122
13:16:077.837.847.84▲ 0.121
13:16:037.837.847.84▲ 0.121
13:15:457.837.847.84▲ 0.122
13:15:417.837.847.84▲ 0.122
13:14:467.837.847.84▲ 0.125
13:14:307.837.847.84▲ 0.122
13:14:147.837.847.83▲ 0.111
13:13:267.837.847.83▲ 0.111
13:13:197.837.847.84▲ 0.121
13:12:407.837.847.84▲ 0.122
13:12:057.837.847.84▲ 0.1210
13:12:037.837.847.83▲ 0.1110
13:11:457.837.847.84▲ 0.123
13:10:127.837.847.84▲ 0.127
13:09:577.837.847.83▲ 0.112
13:07:317.837.847.83▲ 0.112
13:06:407.847.857.84▲ 0.1222
13:06:177.837.847.84▲ 0.128
13:05:027.837.847.83▲ 0.111
13:04:517.837.847.83▲ 0.112
13:04:387.837.847.83▲ 0.111
13:04:137.837.847.83▲ 0.1120
13:03:497.837.847.84▲ 0.121
13:03:377.837.847.83▲ 0.117
13:03:017.837.847.83▲ 0.1115
13:02:547.837.847.84▲ 0.1213
13:02:507.837.847.84▲ 0.1250
13:02:337.837.847.83▲ 0.111
13:02:137.837.847.83▲ 0.117
13:02:117.837.847.84▲ 0.121
13:01:587.837.847.84▲ 0.122
13:01:467.837.847.84▲ 0.121
13:01:427.837.847.84▲ 0.1210
13:01:387.837.847.84▲ 0.121
13:01:297.837.847.84▲ 0.121
13:01:237.837.847.84▲ 0.122
13:01:237.837.847.84▲ 0.1227
13:00:517.847.857.84▲ 0.1290
13:00:317.847.857.84▲ 0.1225
12:59:567.847.857.85▲ 0.133
12:57:457.837.847.84▲ 0.121
12:57:457.837.847.84▲ 0.1220
12:56:577.847.857.84▲ 0.1276
12:56:497.847.857.84▲ 0.121
12:56:077.847.857.84▲ 0.1210
12:56:047.847.857.84▲ 0.121
12:55:047.847.857.84▲ 0.1250
12:54:367.847.857.85▲ 0.137
12:53:497.847.857.85▲ 0.131
12:53:057.847.857.84▲ 0.122
12:52:547.847.857.84▲ 0.1250
12:51:307.847.857.84▲ 0.128
12:50:507.847.857.84▲ 0.12100
12:50:427.847.857.84▲ 0.124
12:49:457.847.857.84▲ 0.121
12:49:317.847.857.84▲ 0.125
12:48:127.837.847.84▲ 0.121
12:47:447.837.847.83▲ 0.111
12:47:307.837.847.84▲ 0.123
12:46:337.837.847.84▲ 0.1210
12:46:187.837.847.84▲ 0.122
12:46:187.837.847.84▲ 0.122
12:46:047.837.847.84▲ 0.1210
12:44:247.837.847.83▲ 0.114
12:44:187.837.847.84▲ 0.121
12:43:117.837.847.84▲ 0.1212
12:42:337.837.847.84▲ 0.1210
12:41:197.837.847.83▲ 0.112
12:38:577.837.847.83▲ 0.112
12:38:237.837.847.83▲ 0.115
12:38:167.837.847.84▲ 0.121
12:37:017.837.847.83▲ 0.1110
12:34:267.837.847.83▲ 0.111
12:34:087.837.847.83▲ 0.112
12:28:257.837.847.83▲ 0.1110
12:27:527.837.847.84▲ 0.122
12:26:017.837.847.84▲ 0.121
12:26:007.837.847.84▲ 0.125
12:25:227.837.847.84▲ 0.125
12:21:167.827.837.83▲ 0.1112
12:20:197.837.847.83▲ 0.113
12:18:017.827.837.83▲ 0.117
12:17:437.827.837.83▲ 0.111
12:17:437.827.837.83▲ 0.115
12:16:167.827.837.83▲ 0.113
12:16:007.827.837.83▲ 0.111
12:13:287.827.837.83▲ 0.111
12:12:027.827.837.83▲ 0.111
12:10:227.827.837.83▲ 0.111
12:08:017.837.847.83▲ 0.111
12:07:427.837.847.83▲ 0.115
12:06:517.837.847.83▲ 0.1113
12:06:367.837.847.83▲ 0.111
12:06:027.837.847.83▲ 0.116
12:05:417.837.847.83▲ 0.1110
12:05:197.837.847.83▲ 0.1110
12:04:287.837.847.83▲ 0.112
12:04:197.837.847.83▲ 0.111
12:04:177.837.847.83▲ 0.111
12:03:257.837.847.84▲ 0.122
12:03:137.837.847.84▲ 0.121
12:02:417.847.857.84▲ 0.123
12:02:017.847.857.84▲ 0.1258
12:01:497.847.857.85▲ 0.131
12:01:227.847.857.85▲ 0.1310
12:00:567.847.857.85▲ 0.131
11:59:337.847.857.85▲ 0.131
11:59:047.857.867.85▲ 0.1362
11:58:527.857.867.85▲ 0.131
11:58:187.857.867.86▲ 0.141
11:57:387.857.867.86▲ 0.141
11:56:257.857.867.86▲ 0.141
11:55:377.857.867.86▲ 0.141
11:54:337.857.867.86▲ 0.141
11:53:387.857.867.86▲ 0.141
11:53:067.867.877.86▲ 0.141
11:53:057.867.877.86▲ 0.141
11:53:017.867.877.86▲ 0.143
11:52:527.857.867.86▲ 0.142
11:52:507.857.867.86▲ 0.141
11:52:457.867.877.86▲ 0.146
11:52:217.857.867.86▲ 0.141
11:52:187.857.867.86▲ 0.141
11:52:137.857.867.86▲ 0.141
11:52:107.857.867.86▲ 0.141
11:52:067.857.867.86▲ 0.141
11:52:057.867.877.86▲ 0.1422
11:50:427.867.877.86▲ 0.143
11:50:327.867.877.86▲ 0.141
11:49:547.867.877.86▲ 0.142
11:49:507.857.867.86▲ 0.141
11:49:007.857.867.85▲ 0.131
11:48:457.867.877.86▲ 0.141
11:48:397.857.867.86▲ 0.141
11:47:447.867.877.86▲ 0.144
11:47:407.857.867.86▲ 0.147
11:46:577.857.867.86▲ 0.1410
11:46:477.857.867.86▲ 0.141
11:46:477.857.867.86▲ 0.1410
11:46:267.857.867.86▲ 0.145
11:45:387.857.867.86▲ 0.141
11:45:027.857.867.86▲ 0.141
11:44:137.867.877.86▲ 0.149
11:44:107.867.877.87▲ 0.151
11:43:487.867.877.87▲ 0.1520
11:43:107.867.877.87▲ 0.151
11:43:047.867.877.87▲ 0.1510
11:42:467.867.877.86▲ 0.146
11:42:137.867.877.87▲ 0.151
11:41:227.867.877.87▲ 0.151
11:41:057.867.877.87▲ 0.1510
11:40:397.867.877.87▲ 0.151
11:40:227.867.877.87▲ 0.1510
11:40:127.867.877.87▲ 0.1510
11:40:057.867.877.87▲ 0.155
11:39:567.867.877.87▲ 0.1510
11:39:447.867.877.87▲ 0.151
11:39:067.867.877.87▲ 0.153
11:38:127.867.877.87▲ 0.1510
11:37:347.867.877.86▲ 0.144
11:37:247.867.877.86▲ 0.142
11:37:087.867.877.86▲ 0.141
11:36:327.867.877.86▲ 0.141
11:35:547.867.877.86▲ 0.141
11:35:527.857.867.86▲ 0.145
11:35:037.857.867.86▲ 0.141
11:34:587.857.867.86▲ 0.1420
11:34:317.867.877.86▲ 0.146
11:33:517.857.867.86▲ 0.144
11:33:317.867.877.86▲ 0.147
11:32:387.867.877.86▲ 0.143
11:32:117.867.877.86▲ 0.142
11:31:337.867.877.86▲ 0.141
11:31:177.867.877.86▲ 0.141
11:30:477.867.877.86▲ 0.141
11:30:297.867.877.87▲ 0.157
11:29:597.857.877.87▲ 0.156
11:29:487.857.867.86▲ 0.141
11:29:217.857.867.86▲ 0.1433
11:29:057.857.867.86▲ 0.1412
11:28:507.857.867.86▲ 0.141
11:28:217.857.867.86▲ 0.1440
11:28:117.857.867.86▲ 0.141
11:27:347.857.867.86▲ 0.141
11:26:587.857.867.86▲ 0.141
11:26:547.857.867.86▲ 0.1410
11:26:027.857.867.86▲ 0.141
11:26:027.857.867.86▲ 0.145
11:25:317.857.867.86▲ 0.145
11:25:047.857.867.86▲ 0.141
11:24:097.857.867.86▲ 0.141
11:23:407.857.867.86▲ 0.144
11:23:027.857.867.86▲ 0.142
11:23:027.857.867.86▲ 0.1410
11:21:267.857.867.86▲ 0.141
11:20:267.857.867.86▲ 0.144
11:19:387.857.867.86▲ 0.144
11:16:577.857.867.85▲ 0.135
11:16:297.857.867.86▲ 0.142
11:14:547.857.867.86▲ 0.141
11:14:377.857.867.86▲ 0.1410
11:14:097.857.867.86▲ 0.1411
11:14:017.857.867.86▲ 0.1415
11:13:107.857.867.85▲ 0.135
11:10:537.857.867.85▲ 0.135
11:09:297.857.867.85▲ 0.132
11:08:547.857.867.85▲ 0.135
11:02:577.857.867.85▲ 0.135
11:01:227.847.857.85▲ 0.1326
11:01:017.847.857.85▲ 0.131
10:59:337.857.867.85▲ 0.133
10:59:187.857.867.85▲ 0.133
10:57:527.857.867.85▲ 0.131
10:57:277.857.867.85▲ 0.135
10:56:577.857.867.85▲ 0.132
10:56:527.857.867.85▲ 0.13200
10:54:517.857.867.85▲ 0.133
10:54:097.857.867.86▲ 0.141
10:52:597.867.877.86▲ 0.1413
10:52:537.867.877.86▲ 0.141
10:51:527.867.877.87▲ 0.151
10:51:347.857.867.86▲ 0.141
10:51:247.867.877.86▲ 0.144
10:50:417.857.867.86▲ 0.14259
10:50:027.857.867.86▲ 0.1430
10:49:417.857.867.86▲ 0.141
10:49:107.857.867.86▲ 0.1420
10:47:267.877.887.88▲ 0.166
10:47:247.867.877.87▲ 0.1531
10:47:237.867.877.87▲ 0.15100
10:47:237.857.867.86▲ 0.14139
10:47:237.857.867.86▲ 0.14200
10:47:177.847.857.85▲ 0.13330
10:44:497.847.857.84▲ 0.1230
10:44:167.837.847.84▲ 0.1218
10:44:097.847.857.84▲ 0.1232
10:41:397.847.857.84▲ 0.125
10:40:577.847.857.84▲ 0.125
10:39:527.837.847.84▲ 0.124
10:38:497.847.857.84▲ 0.123
10:38:497.837.847.84▲ 0.12105
10:38:377.837.847.83▲ 0.111
10:35:247.837.857.83▲ 0.112
10:35:067.837.847.84▲ 0.12268
10:33:087.837.847.83▲ 0.111
10:27:597.837.847.83▲ 0.115
10:27:107.837.847.83▲ 0.112
10:22:067.837.847.83▲ 0.116
10:16:457.837.847.83▲ 0.115
10:16:377.837.847.83▲ 0.118
10:16:007.837.847.83▲ 0.111
10:15:337.827.847.82▲ 0.110
10:15:297.827.837.83▲ 0.1176
10:15:177.827.837.82▲ 0.120
10:14:527.827.837.82▲ 0.12
10:14:507.827.837.83▲ 0.111
10:14:487.827.837.82▲ 0.130
10:12:367.827.837.82▲ 0.110
10:11:067.827.837.82▲ 0.11
10:10:067.827.837.82▲ 0.12
10:07:067.837.847.83▲ 0.1122
10:06:387.837.847.83▲ 0.1110
10:06:267.837.847.83▲ 0.117
10:06:177.837.847.83▲ 0.115
10:02:537.837.847.83▲ 0.113
10:02:387.837.847.83▲ 0.113
10:02:307.837.847.83▲ 0.116
10:02:157.837.847.83▲ 0.112
10:01:597.837.847.83▲ 0.111
10:01:097.837.847.83▲ 0.115
10:00:047.837.847.84▲ 0.121
09:57:597.837.847.84▲ 0.121
09:57:497.837.847.84▲ 0.121
09:57:477.837.847.83▲ 0.113
09:57:457.837.847.84▲ 0.1210

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
582 1573 21285 67279
融券買進 融券賣出 融券餘額 融券限額
0 84 161 67279

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 3 0 4231
2022/01/20 0 0 3600
2022/01/19 -10 0 1522
2022/01/18 -10 0 14
2022/01/17 -9 0 2770

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣銓

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞