MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00672L 元大S&P原油正2

元大S&P原油正2 00672L

15.94

△0.32(△2.05%)
開盤: 15.92   最高: 15.95   最低: 15.88
昨收: 15.62   買進: 15.94   賣出: 15.95
總量: 51,155   金額: 8.14億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.94▲ 0.32102
13:30:0015.9415.9515.94▲ 0.321415
13:24:5815.9415.9515.94▲ 0.322
13:24:5315.9415.9515.94▲ 0.322
13:24:4815.9415.9515.94▲ 0.3215
13:24:4315.9415.9515.94▲ 0.3241
13:24:3815.9415.9515.95▲ 0.334
13:24:3315.9415.9515.95▲ 0.336
13:24:2815.9415.9515.95▲ 0.3310
13:24:2315.9415.9515.94▲ 0.322
13:24:1815.9415.9515.94▲ 0.324
13:24:1315.9415.9515.95▲ 0.333
13:24:0815.9415.9515.95▲ 0.333
13:24:0315.9415.9515.95▲ 0.3331
13:23:5815.9415.9515.94▲ 0.321
13:23:4815.9415.9515.94▲ 0.3225
13:23:4315.9415.9515.94▲ 0.327
13:23:3815.9415.9515.94▲ 0.326
13:23:3315.9415.9515.94▲ 0.3213
13:23:2815.9415.9515.94▲ 0.32102
13:23:2315.9415.9515.95▲ 0.3350
13:23:1815.9415.9515.94▲ 0.326
13:23:1215.9415.9515.94▲ 0.3245
13:23:0715.9415.9515.95▲ 0.3331
13:23:0215.9415.9515.94▲ 0.323
13:22:5715.9415.9515.94▲ 0.326
13:22:5215.9415.9515.94▲ 0.326
13:22:4715.9415.9515.94▲ 0.3222
13:22:4215.9415.9515.94▲ 0.326
13:22:3715.9415.9515.94▲ 0.321
13:22:3215.9415.9515.94▲ 0.3220
13:22:2715.9415.9515.94▲ 0.3215
13:22:2215.9415.9515.94▲ 0.32100
13:22:1715.9415.9515.95▲ 0.3330
13:22:1215.9415.9515.94▲ 0.3230
13:22:0715.9415.9515.95▲ 0.334
13:22:0215.9415.9515.95▲ 0.331
13:21:5715.9415.9515.95▲ 0.338
13:21:5215.9415.9515.94▲ 0.32350
13:21:4715.9415.9515.95▲ 0.3310
13:21:4215.9415.9515.94▲ 0.3224
13:21:3715.9415.9515.94▲ 0.3211
13:21:3215.9415.9515.94▲ 0.3212
13:21:2715.9415.9515.94▲ 0.323
13:21:2215.9415.9515.94▲ 0.321
13:21:1715.9415.9515.94▲ 0.3211
13:21:1215.9415.9515.95▲ 0.3311
13:21:0715.9415.9515.95▲ 0.3330
13:21:0215.9415.9515.94▲ 0.322
13:20:5215.9415.9515.95▲ 0.332
13:20:4715.9415.9515.95▲ 0.3310
13:20:3215.9315.9415.95▲ 0.3315
13:20:2715.9415.9515.94▲ 0.326
13:20:2215.9315.9415.94▲ 0.326
13:20:1715.9415.9515.93▲ 0.3150
13:20:1215.9415.9515.95▲ 0.3310
13:20:0715.9415.9515.94▲ 0.321
13:20:0215.9415.9515.94▲ 0.321
13:19:5715.9315.9415.94▲ 0.32307
13:19:5215.9315.9415.94▲ 0.324
13:19:4715.9315.9415.94▲ 0.325
13:19:4215.9315.9415.94▲ 0.3210
13:19:3715.9315.9415.93▲ 0.31101
13:19:2715.9315.9415.93▲ 0.3132
13:19:2215.9315.9415.94▲ 0.3240
13:19:1715.9315.9415.94▲ 0.3220
13:19:1215.9315.9415.94▲ 0.3225
13:19:0715.9315.9415.94▲ 0.325
13:19:0215.9315.9415.93▲ 0.312
13:18:5715.9315.9415.94▲ 0.321
13:18:4715.9315.9415.94▲ 0.321
13:18:2715.9415.9515.94▲ 0.3280
13:18:2215.9415.9515.94▲ 0.3241
13:18:1615.9415.9515.94▲ 0.3210
13:18:0615.9415.9515.94▲ 0.323
13:18:0115.9415.9515.94▲ 0.323
13:17:5615.9415.9515.94▲ 0.3210
13:17:5115.9315.9415.94▲ 0.3212
13:17:4615.9315.9415.94▲ 0.32321
13:17:4115.9315.9415.94▲ 0.32101
13:17:3615.9315.9415.94▲ 0.3210
13:17:3115.9315.9415.94▲ 0.326
13:17:2615.9315.9415.94▲ 0.325
13:17:2115.9315.9415.93▲ 0.311
13:17:1615.9315.9415.94▲ 0.323
13:17:1115.9315.9415.94▲ 0.321
13:17:0615.9315.9415.93▲ 0.312
13:16:5615.9315.9415.94▲ 0.329
13:16:5115.9315.9415.94▲ 0.3231
13:16:4615.9315.9415.94▲ 0.322
13:16:4115.9315.9415.94▲ 0.3213
13:16:3615.9315.9415.94▲ 0.3225
13:16:2615.9315.9415.94▲ 0.325
13:16:2115.9315.9415.94▲ 0.3221
13:16:1115.9315.9415.94▲ 0.3237
13:16:0615.9315.9415.94▲ 0.324
13:16:0115.9315.9415.94▲ 0.3213
13:15:4615.9315.9415.94▲ 0.3218
13:15:4015.9315.9415.94▲ 0.3210
13:15:3515.9315.9415.94▲ 0.324
13:15:3015.9315.9415.94▲ 0.326
13:15:2515.9315.9415.94▲ 0.32300
13:15:2015.9315.9415.94▲ 0.3234
13:15:1515.9315.9415.93▲ 0.312
13:15:1015.9315.9415.94▲ 0.3221
13:15:0015.9315.9415.94▲ 0.321
13:14:5515.9315.9415.94▲ 0.321
13:14:5015.9315.9415.93▲ 0.314
13:14:4015.9315.9415.94▲ 0.322
13:14:3515.9315.9415.94▲ 0.323
13:14:3015.9315.9415.94▲ 0.322
13:14:2515.9315.9415.94▲ 0.326
13:14:2015.9315.9415.94▲ 0.322
13:14:1515.9315.9415.94▲ 0.3220
13:14:1015.9315.9415.94▲ 0.328
13:14:0515.9315.9415.94▲ 0.3230
13:14:0015.9315.9415.94▲ 0.323
13:13:5515.9315.9415.94▲ 0.328
13:13:4515.9315.9415.93▲ 0.315
13:13:4015.9315.9415.94▲ 0.3212
13:13:3515.9315.9415.94▲ 0.3211
13:13:3015.9315.9415.94▲ 0.3213
13:13:2515.9315.9415.94▲ 0.3210
13:13:2015.9315.9415.94▲ 0.3250
13:13:1515.9315.9415.94▲ 0.3230
13:13:1015.9315.9415.94▲ 0.323
13:13:0515.9315.9415.94▲ 0.3259
13:13:0015.9315.9415.94▲ 0.32117
13:12:5515.9315.9415.94▲ 0.322
13:12:5015.9315.9415.94▲ 0.32116
13:12:4515.9315.9415.94▲ 0.321
13:12:4015.9315.9415.94▲ 0.3212
13:12:3515.9315.9415.94▲ 0.3210
13:12:2515.9315.9415.94▲ 0.325
13:12:2015.9315.9415.94▲ 0.323
13:12:1515.9415.9515.94▲ 0.3210
13:12:1015.9415.9515.94▲ 0.3225
13:12:0515.9415.9515.94▲ 0.3220
13:12:0015.9415.9515.94▲ 0.32115
13:11:5515.9415.9515.94▲ 0.326
13:11:4415.9415.9515.94▲ 0.3222
13:11:3915.9415.9515.95▲ 0.3331
13:11:3415.9415.9515.94▲ 0.3220
13:11:2915.9415.9515.94▲ 0.326
13:11:2415.9415.9515.94▲ 0.329
13:11:1915.9415.9515.94▲ 0.32105
13:11:1415.9415.9515.94▲ 0.329
13:11:0915.9415.9515.94▲ 0.323
13:11:0415.9415.9515.94▲ 0.323
13:10:5415.9415.9515.94▲ 0.3210
13:10:4915.9415.9515.94▲ 0.325
13:10:4415.9415.9515.94▲ 0.325
13:10:3915.9415.9515.95▲ 0.334
13:10:2915.9415.9515.94▲ 0.329
13:10:2415.9415.9515.94▲ 0.322
13:10:1415.9415.9515.94▲ 0.3238
13:10:0915.9315.9415.94▲ 0.3242
13:10:0415.9315.9415.94▲ 0.326
13:09:5915.9315.9415.94▲ 0.321
13:09:4915.9315.9415.94▲ 0.322
13:09:2415.9315.9415.93▲ 0.312
13:09:1915.9415.9515.94▲ 0.321
13:09:1415.9315.9415.94▲ 0.32616
13:09:0915.9315.9415.94▲ 0.3210
13:08:5915.9315.9415.93▲ 0.3114
13:08:5415.9315.9415.93▲ 0.31100
13:08:4915.9315.9415.94▲ 0.32100
13:08:4415.9315.9415.93▲ 0.314
13:08:3915.9315.9415.93▲ 0.315
13:08:3415.9315.9415.93▲ 0.3110
13:08:2415.9315.9415.93▲ 0.3112
13:08:0915.9315.9415.93▲ 0.312
13:08:0415.9315.9415.93▲ 0.311
13:07:5915.9315.9415.93▲ 0.311
13:07:4415.9315.9415.93▲ 0.315
13:07:3315.9315.9415.93▲ 0.3113
13:07:2815.9315.9415.93▲ 0.311
13:07:2315.9315.9415.93▲ 0.317
13:07:1315.9315.9415.93▲ 0.3110
13:07:0815.9315.9415.93▲ 0.311
13:07:0315.9315.9415.93▲ 0.3111
13:06:5815.9315.9415.93▲ 0.311
13:06:4315.9315.9415.93▲ 0.3120
13:06:3815.9315.9415.93▲ 0.311
13:06:2815.9315.9415.93▲ 0.3131
13:06:1315.9315.9415.94▲ 0.322
13:06:0315.9315.9415.93▲ 0.314
13:05:5815.9315.9415.93▲ 0.313
13:05:5315.9315.9415.93▲ 0.3132
13:05:4315.9215.9315.93▲ 0.31493
13:05:3815.9215.9315.93▲ 0.311
13:05:3315.9215.9315.93▲ 0.315
13:05:2815.9215.9315.93▲ 0.3120
13:05:2315.9215.9315.92▲ 0.32
13:05:1815.9215.9315.93▲ 0.318
13:05:1315.9215.9315.92▲ 0.311
13:04:5815.9215.9315.92▲ 0.33
13:04:2715.9215.9315.92▲ 0.36
13:04:1715.9215.9315.92▲ 0.36
13:04:1215.9215.9315.93▲ 0.31100
13:04:0715.9215.9315.92▲ 0.310
13:04:0215.9215.9315.93▲ 0.311
13:03:5715.9215.9315.92▲ 0.35
13:03:3715.9215.9315.93▲ 0.31100
13:03:2215.9215.9315.92▲ 0.32
13:03:1215.9215.9315.92▲ 0.310
13:03:0215.9215.9315.92▲ 0.35
13:02:5215.9215.9315.92▲ 0.310
13:02:4715.9215.9315.93▲ 0.316
13:02:4215.9215.9315.93▲ 0.312
13:02:3715.9215.9315.92▲ 0.311
13:02:0715.9215.9315.93▲ 0.3121
13:01:5715.9215.9315.93▲ 0.3115
13:01:5215.9215.9315.93▲ 0.312
13:01:4715.9215.9315.93▲ 0.312
13:01:4215.9215.9315.93▲ 0.312
13:01:3215.9215.9315.93▲ 0.3162
13:01:2715.9215.9315.93▲ 0.317
13:01:1215.9215.9315.93▲ 0.317
13:01:0715.9215.9315.93▲ 0.316
13:01:0215.9215.9315.93▲ 0.3111
13:00:5715.9215.9315.93▲ 0.319
13:00:5215.9215.9315.92▲ 0.31
13:00:4215.9215.9315.92▲ 0.312
13:00:3715.9215.9315.92▲ 0.34
13:00:3215.9215.9315.93▲ 0.315
13:00:2715.9215.9315.92▲ 0.31
13:00:1615.9215.9315.92▲ 0.39
13:00:1115.9115.9215.92▲ 0.332
13:00:0615.9215.9315.92▲ 0.313
12:59:5115.9115.9215.92▲ 0.3121
12:59:4615.9115.9215.92▲ 0.32
12:59:3615.9115.9215.92▲ 0.31
12:59:2115.9115.9215.92▲ 0.31
12:59:1615.9115.9215.92▲ 0.320
12:59:1115.9115.9215.92▲ 0.34
12:59:0615.9115.9215.92▲ 0.35
12:58:5115.9115.9215.91▲ 0.291
12:58:4615.9115.9215.92▲ 0.340
12:58:3615.9115.9215.92▲ 0.31
12:58:2115.9115.9215.92▲ 0.31
12:58:1115.9115.9215.92▲ 0.32
12:58:0115.9115.9215.91▲ 0.291
12:57:5115.9115.9215.91▲ 0.2910
12:57:4115.9115.9215.91▲ 0.291
12:57:3515.9115.9215.92▲ 0.31
12:57:2515.9115.9215.92▲ 0.3109
12:57:2015.9115.9215.91▲ 0.2910
12:57:1015.9115.9215.91▲ 0.291
12:57:0515.9115.9215.91▲ 0.2930
12:57:0015.9115.9215.91▲ 0.293
12:56:5015.9115.9215.91▲ 0.294
12:56:4015.9115.9215.92▲ 0.327
12:56:3515.9115.9215.92▲ 0.31
12:56:1015.9115.9215.92▲ 0.33
12:56:0015.9115.9215.92▲ 0.313
12:55:5515.9115.9215.92▲ 0.35
12:55:5015.9115.9215.92▲ 0.315
12:55:4515.9115.9215.92▲ 0.34
12:55:4015.9115.9215.91▲ 0.291
12:55:2515.9115.9215.91▲ 0.292
12:55:0515.9115.9215.92▲ 0.34
12:55:0015.9115.9215.92▲ 0.31
12:54:5515.9115.9215.92▲ 0.36
12:54:5015.9115.9215.91▲ 0.2910
12:54:3515.9115.9215.92▲ 0.312
12:54:2515.9215.9315.92▲ 0.35
12:54:1015.9215.9315.92▲ 0.33
12:54:0015.9115.9315.92▲ 0.31
12:53:5515.9115.9215.92▲ 0.34
12:53:4415.9215.9315.92▲ 0.311
12:53:2415.9215.9315.92▲ 0.35
12:53:1415.9215.9315.92▲ 0.37
12:53:0915.9215.9315.92▲ 0.311
12:52:5915.9215.9315.92▲ 0.31
12:52:4915.9215.9315.92▲ 0.35
12:52:3415.9215.9315.92▲ 0.340
12:52:2915.9215.9315.92▲ 0.3200
12:52:2415.9215.9315.93▲ 0.312
12:52:1915.9215.9315.93▲ 0.3150
12:52:1415.9215.9315.92▲ 0.310
12:52:0915.9215.9315.92▲ 0.32
12:51:4915.9215.9315.92▲ 0.3100
12:51:4415.9215.9315.93▲ 0.317
12:51:3915.9215.9315.93▲ 0.312
12:51:3415.9215.9315.93▲ 0.315
12:51:2915.9215.9315.92▲ 0.315
12:51:2415.9215.9315.93▲ 0.3110
12:51:1915.9215.9315.92▲ 0.31
12:51:0915.9215.9315.93▲ 0.313
12:51:0415.9215.9315.92▲ 0.32
12:50:5915.9215.9315.92▲ 0.310
12:50:4415.9215.9315.92▲ 0.320
12:50:3915.9215.9315.92▲ 0.32
12:50:2915.9115.9215.92▲ 0.3176
12:50:2415.9115.9215.92▲ 0.31
12:50:1915.9115.9215.92▲ 0.31
12:50:0915.9115.9215.92▲ 0.35
12:49:5915.9115.9215.92▲ 0.33
12:49:4415.9115.9215.92▲ 0.38

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
3829 1730 119968 201296
融券買進 融券賣出 融券餘額 融券限額
958 80 20436 201296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 11967 0 13234
2020/01/17 -890 0 -2347
2020/01/16 -2032 0 -13994
2020/01/15 -2866 0 -45362
2020/01/14 -9537 0 -58347

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6170 統振

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞