MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00672L 元大S&P原油正2

元大S&P原油正2 00672L

14.68

▽0.08(▽0.54%)
開盤: 14.77   最高: 14.77   最低: 14.64
昨收: 14.76   買進: 14.68   賣出: 14.69
總量: 24,570   金額: 3.61億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.68▼ 0.0824
13:30:0014.6814.6914.68▼ 0.08846
13:24:5814.6614.6714.67▼ 0.091
13:24:5314.6614.6714.66▼ 0.125
13:24:4814.6614.6714.67▼ 0.098
13:24:4314.6614.6714.67▼ 0.091
13:24:3314.6614.6714.67▼ 0.093
13:24:2814.6614.6714.66▼ 0.143
13:24:2314.6614.6714.67▼ 0.0921
13:24:1814.6614.6714.67▼ 0.093
13:24:1314.6614.6714.67▼ 0.0942
13:24:0814.6714.6814.67▼ 0.098
13:23:5814.6614.6714.67▼ 0.0970
13:23:5314.6614.6814.67▼ 0.098
13:23:4814.6614.6714.68▼ 0.081
13:23:4314.6714.6814.67▼ 0.09140
13:23:3814.6714.6814.68▼ 0.085
13:23:3214.6714.6814.68▼ 0.081
13:23:1714.6714.6814.68▼ 0.081
13:23:0714.6714.6814.67▼ 0.095
13:23:0214.6714.6814.68▼ 0.081
13:22:5714.6714.6814.68▼ 0.0812
13:22:5214.6714.6814.67▼ 0.092
13:22:4214.6714.6814.67▼ 0.0950
13:22:3214.6714.6814.68▼ 0.081
13:22:2214.6714.6814.68▼ 0.0830
13:22:1714.6714.6814.68▼ 0.0832
13:22:1214.6714.6814.67▼ 0.091
13:22:0714.6714.6814.67▼ 0.0910
13:21:5714.6714.6814.67▼ 0.0910
13:21:5214.6614.6714.67▼ 0.0916
13:21:4714.6614.6714.67▼ 0.095
13:21:4214.6714.6814.67▼ 0.0940
13:21:3714.6614.6714.67▼ 0.0914
13:21:3214.6614.6714.67▼ 0.0916
13:21:2714.6614.6714.67▼ 0.0922
13:21:2214.6614.6714.67▼ 0.096
13:21:1714.6614.6714.67▼ 0.0913
13:21:1214.6614.6714.67▼ 0.092
13:21:0214.6614.6714.67▼ 0.091
13:20:5714.6614.6714.67▼ 0.0915
13:20:5214.6614.6714.67▼ 0.0932
13:20:4214.6614.6714.67▼ 0.091
13:20:3714.6714.6814.67▼ 0.095
13:20:3214.6614.6714.67▼ 0.0919
13:20:2714.6614.6714.67▼ 0.092
13:20:1714.6714.6814.67▼ 0.09185
13:20:1214.6714.6814.67▼ 0.091
13:20:0214.6714.6814.67▼ 0.0910
13:19:5714.6714.6814.67▼ 0.0940
13:19:4714.6714.6814.67▼ 0.0955
13:19:3714.6714.6814.67▼ 0.093
13:19:2714.6714.6814.67▼ 0.0920
13:19:2214.6714.6814.67▼ 0.0915
13:19:1714.6714.6814.68▼ 0.0820
13:19:0714.6714.6814.68▼ 0.086
13:19:0214.6714.6814.67▼ 0.0915
13:18:5714.6714.6814.68▼ 0.0811
13:18:5214.6714.6814.67▼ 0.092
13:18:3614.6714.6814.68▼ 0.088
13:18:3114.6714.6814.67▼ 0.0910
13:18:2114.6714.6814.68▼ 0.081
13:18:1614.6714.6814.67▼ 0.0910
13:17:4614.6714.6814.68▼ 0.0810
13:17:4114.6714.6814.68▼ 0.085
13:17:3614.6714.6814.68▼ 0.086
13:17:2614.6714.6814.68▼ 0.084
13:17:2114.6714.6814.68▼ 0.081
13:17:1614.6714.6814.68▼ 0.083
13:17:1114.6714.6814.68▼ 0.086
13:17:0614.6714.6814.68▼ 0.081
13:16:5614.6714.6814.68▼ 0.0865
13:16:5114.6714.6814.68▼ 0.0810
13:16:0514.6714.6814.68▼ 0.081
13:15:5014.6814.6914.68▼ 0.08321
13:15:4014.6814.6914.69▼ 0.071
13:15:3014.6814.6914.69▼ 0.073
13:15:2514.6814.6914.69▼ 0.0710
13:15:2014.6814.6914.68▼ 0.081
13:15:1514.6814.6914.69▼ 0.071
13:15:0514.6814.6914.69▼ 0.071
13:15:0014.6814.6914.68▼ 0.0810
13:14:5514.6814.6914.69▼ 0.071
13:14:5014.6814.6914.68▼ 0.085
13:14:4514.6814.6914.69▼ 0.075
13:14:3014.6814.6914.69▼ 0.071
13:14:2514.6814.6914.69▼ 0.071
13:14:2014.6814.6914.69▼ 0.071
13:14:0514.6814.6914.69▼ 0.071
13:14:0014.6814.6914.69▼ 0.073
13:13:5514.6814.6914.69▼ 0.072
13:13:5014.6814.6914.69▼ 0.0710
13:13:3514.6914.714.69▼ 0.07165
13:13:3014.6914.714.7▼ 0.064
13:13:2514.6914.714.7▼ 0.0615
13:13:2014.6914.714.7▼ 0.064
13:13:1514.6914.714.7▼ 0.061
13:13:1014.6914.714.7▼ 0.066
13:13:0514.6914.714.69▼ 0.077
13:13:0014.6914.714.7▼ 0.061
13:12:5514.6914.714.7▼ 0.062
13:12:4514.6914.714.7▼ 0.061
13:12:2914.6914.714.7▼ 0.066
13:12:2414.6914.714.7▼ 0.064
13:12:1414.6914.714.7▼ 0.061
13:12:0914.6914.714.7▼ 0.0610
13:11:5914.6914.714.69▼ 0.079
13:11:4914.6914.714.7▼ 0.062
13:11:4414.6914.714.69▼ 0.0713
13:11:3914.6914.714.7▼ 0.063
13:11:3414.6914.714.69▼ 0.0732
13:11:1414.6914.714.69▼ 0.0727
13:11:0914.6914.714.7▼ 0.061
13:11:0414.6914.714.7▼ 0.061
13:10:4414.6914.714.7▼ 0.061
13:10:1914.6814.6914.69▼ 0.07266
13:10:1414.6814.6914.69▼ 0.071
13:10:0914.6814.6914.68▼ 0.0817
13:10:0414.6814.6914.69▼ 0.0710
13:09:5914.6814.6914.69▼ 0.075
13:09:4914.6814.6914.69▼ 0.071
13:09:4414.6814.6914.69▼ 0.071
13:09:3914.6814.6914.69▼ 0.071
13:09:2414.6814.6914.69▼ 0.074
13:09:1914.6814.6914.69▼ 0.073
13:08:5414.6814.6914.69▼ 0.0710
13:08:3914.6814.6914.69▼ 0.071
13:08:3314.6814.6914.69▼ 0.071
13:08:2314.6814.6914.69▼ 0.0710
13:08:0814.6814.6914.68▼ 0.082
13:07:5314.6814.6914.68▼ 0.081
13:07:4814.6814.6914.68▼ 0.0830
13:07:4314.6814.6914.68▼ 0.0810
13:07:1314.6814.6914.68▼ 0.081
13:07:0814.6814.6914.69▼ 0.078
13:07:0314.6814.6914.69▼ 0.071
13:06:3814.6814.6914.69▼ 0.073
13:05:5314.6814.6914.69▼ 0.071
13:05:3214.6814.6914.69▼ 0.071
13:05:1714.6814.6914.69▼ 0.071
13:04:5714.6814.6914.69▼ 0.0732
13:04:5214.6814.6914.69▼ 0.0710
13:04:1214.6814.6914.69▼ 0.077
13:04:0214.6814.6914.69▼ 0.075
13:03:5714.6814.6914.69▼ 0.071
13:03:4714.6814.6914.69▼ 0.0710
13:03:3714.6814.6914.69▼ 0.071
13:03:3214.6814.6914.69▼ 0.072
13:03:2714.6814.6914.69▼ 0.0710
13:03:1714.6814.6914.69▼ 0.075
13:03:0714.6814.6914.69▼ 0.072
13:03:0214.6814.6914.69▼ 0.072
13:02:5714.6814.6914.69▼ 0.0732
13:02:4214.6814.6914.69▼ 0.071
13:02:3214.6814.6914.69▼ 0.075
13:02:1214.6814.6914.68▼ 0.08100
13:02:0214.6814.6914.68▼ 0.085
13:01:3714.6814.6914.68▼ 0.0872
13:01:0614.6814.6914.69▼ 0.076
13:01:0114.6814.6914.69▼ 0.072
13:00:5614.6814.6914.68▼ 0.082
13:00:5114.6814.6914.69▼ 0.072
13:00:4114.6814.6914.69▼ 0.075
13:00:3114.6814.6914.69▼ 0.072
13:00:2614.6814.6914.69▼ 0.073
13:00:2114.6814.6914.69▼ 0.073
13:00:0114.6814.6914.69▼ 0.072
12:59:4614.6814.6914.69▼ 0.071
12:59:3114.6814.6914.68▼ 0.081
12:59:0614.6814.6914.69▼ 0.071
12:58:3114.6814.6914.69▼ 0.071
12:58:1014.6814.6914.69▼ 0.071
12:58:0514.6814.6914.69▼ 0.071
12:57:5014.6814.6914.69▼ 0.071
12:57:4014.6814.6914.69▼ 0.0715
12:57:3014.6814.6914.69▼ 0.072
12:57:2514.6814.6914.69▼ 0.0711
12:57:2014.6814.6914.69▼ 0.071
12:57:0014.6814.6914.69▼ 0.073
12:56:4014.6814.6914.69▼ 0.072
12:56:3514.6814.6914.69▼ 0.072
12:56:1014.6814.6914.69▼ 0.071
12:55:5514.6814.6914.69▼ 0.071
12:55:5014.6814.6914.69▼ 0.072
12:54:5514.6814.6914.69▼ 0.0710
12:54:5014.6814.6914.69▼ 0.076
12:54:3914.6814.6914.69▼ 0.0717
12:54:2914.6714.6814.68▼ 0.0813
12:54:2414.6714.6814.68▼ 0.085
12:53:4914.6714.6814.68▼ 0.081
12:53:3914.6714.6814.68▼ 0.081
12:53:3414.6714.6814.68▼ 0.082
12:53:2414.6714.6814.68▼ 0.082
12:53:1414.6714.6814.68▼ 0.081
12:53:0914.6714.6814.68▼ 0.081
12:52:5914.6714.6814.67▼ 0.0950
12:52:5414.6814.6914.68▼ 0.08279
12:52:3414.6814.6914.69▼ 0.0710
12:52:2914.6814.6914.69▼ 0.071
12:51:4414.6814.6914.69▼ 0.0710
12:51:2414.6814.6914.69▼ 0.0720
12:51:0914.6814.6914.69▼ 0.0712
12:50:4414.6814.6914.69▼ 0.071
12:50:3914.6814.6914.69▼ 0.072
12:50:0814.6814.6914.69▼ 0.075
12:49:4314.6814.6914.69▼ 0.072
12:48:5314.6814.6914.69▼ 0.075
12:48:4314.6814.6914.69▼ 0.072
12:48:1714.6814.6914.68▼ 0.084
12:48:0714.6814.6914.69▼ 0.071
12:47:4214.6814.6914.68▼ 0.081
12:47:2214.6814.6914.69▼ 0.071
12:46:0714.6814.6914.68▼ 0.0810
12:45:2214.6814.6914.69▼ 0.071
12:45:0714.6814.6914.69▼ 0.0710
12:44:3214.6714.6914.69▼ 0.0710
12:44:2714.6714.6914.67▼ 0.091
12:44:1714.6814.6914.68▼ 0.0847
12:44:1214.6814.6914.69▼ 0.071
12:44:0114.6814.6914.68▼ 0.0815
12:42:3114.6814.6914.69▼ 0.074
12:42:2114.6714.6814.68▼ 0.081
12:42:1114.6714.6814.67▼ 0.0910
12:42:0114.6714.6914.68▼ 0.081
12:41:5114.6714.6814.68▼ 0.0813
12:41:4114.6714.6814.68▼ 0.082
12:41:3614.6714.6814.67▼ 0.094
12:41:1614.6614.6714.67▼ 0.0980
12:41:0614.6614.6714.67▼ 0.095
12:41:0114.6614.6714.67▼ 0.093
12:40:5114.6614.6714.67▼ 0.094
12:40:4114.6614.6714.67▼ 0.0919
12:40:3114.6614.6714.66▼ 0.110
12:40:2614.6614.6714.67▼ 0.091
12:40:1614.6614.6714.67▼ 0.095
12:40:0614.6614.6714.67▼ 0.091
12:40:0114.6614.6714.67▼ 0.092
12:39:5614.6614.6714.67▼ 0.0917
12:39:3614.6614.6714.67▼ 0.094
12:39:2614.6614.6714.67▼ 0.097
12:39:1614.6614.6714.67▼ 0.092
12:38:5014.6614.6714.67▼ 0.092
12:38:4514.6614.6714.67▼ 0.092
12:38:3014.6614.6714.67▼ 0.092
12:38:0514.6714.6814.67▼ 0.096
12:38:0014.6714.6814.67▼ 0.0910
12:37:5014.6714.6814.67▼ 0.0910
12:37:2414.6614.6814.67▼ 0.091
12:37:0414.6614.6814.67▼ 0.092
12:36:5414.6714.6814.67▼ 0.096
12:36:3414.6614.6714.67▼ 0.099
12:36:2414.6614.6714.66▼ 0.140
12:36:1914.6614.6714.67▼ 0.098
12:36:0914.6614.6714.66▼ 0.14
12:36:0414.6614.6714.66▼ 0.14
12:35:5914.6614.6714.66▼ 0.15
12:35:4914.6614.6714.66▼ 0.12
12:35:3914.6514.6714.66▼ 0.12
12:35:3414.6614.6714.66▼ 0.120
12:35:1414.6614.6714.66▼ 0.18
12:34:5414.6614.6714.66▼ 0.1694
12:34:2914.6614.6714.67▼ 0.091
12:34:1914.6614.6714.67▼ 0.091
12:34:1414.6614.6714.67▼ 0.092
12:34:0914.6614.6714.67▼ 0.091
12:34:0414.6614.6714.67▼ 0.0922
12:33:4414.6614.6714.67▼ 0.091
12:33:3914.6614.6714.67▼ 0.093
12:33:3314.6614.6714.67▼ 0.092
12:33:1314.6614.6714.67▼ 0.093
12:33:0814.6614.6714.67▼ 0.0981
12:33:0314.6614.6814.67▼ 0.093
12:32:4314.6614.6814.68▼ 0.081
12:32:3314.6614.6714.66▼ 0.11
12:32:2814.6614.6714.67▼ 0.098
12:32:1814.6614.6714.67▼ 0.093
12:32:0814.6614.6714.67▼ 0.092
12:32:0314.6614.6714.67▼ 0.0920
12:31:5314.6714.6814.67▼ 0.0924
12:31:4314.6614.6714.67▼ 0.093
12:31:3314.6614.6714.67▼ 0.095
12:31:2814.6614.6714.67▼ 0.0913
12:31:1314.6814.6914.67▼ 0.09762
12:31:0314.6814.6914.69▼ 0.072
12:30:5314.6814.6914.69▼ 0.071
12:30:4314.6814.6914.69▼ 0.071
12:30:3814.6814.6914.69▼ 0.073
12:30:1314.6814.714.68▼ 0.081
12:28:2214.6714.6814.68▼ 0.082
12:28:1214.6714.6814.68▼ 0.0810
12:28:0714.6714.6814.68▼ 0.08100
12:27:5714.6714.6814.68▼ 0.0810
12:27:5214.6714.6814.68▼ 0.0810
12:27:4714.6714.6814.68▼ 0.086
12:27:3714.6714.6814.68▼ 0.085
12:27:3214.6714.6814.68▼ 0.0812
12:27:2714.6714.6814.68▼ 0.086
12:27:2214.6714.6814.68▼ 0.082
12:27:1714.6714.6814.68▼ 0.081
12:27:1214.6714.6814.68▼ 0.082

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
3828 2077 83329 193171
融券買進 融券賣出 融券餘額 融券限額
404 392 8109 193171

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -6224 0 -6033
2019/08/22 -6321 0 -4691
2019/08/21 229 0 12306
2019/08/20 6449 0 21895
2019/08/19 -496 0 -2937

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3028 增你強

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞