MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 元大S&P原油反1

元大S&P原油反1 00673R

22.75

△0.55(△2.48%)
開盤: 22.66   最高: 22.84   最低: 22.65
昨收: 22.20   買進: 22.75   賣出: 22.80
總量: 715   金額: 0.16億   2021/01/18 12:53:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:53:4422.7522.822.75▲ 0.553
12:50:1922.7822.7922.78▲ 0.581
12:48:2522.7922.822.79▲ 0.597
12:44:4022.7922.822.8▲ 0.615
12:43:4322.7922.822.79▲ 0.592
12:40:0222.822.8122.8▲ 0.620
12:29:1922.8122.8222.81▲ 0.611
12:28:5222.7922.822.8▲ 0.64
12:26:3622.7822.7922.79▲ 0.591
12:04:0222.7822.822.78▲ 0.581
11:50:5422.7422.7822.8▲ 0.65
11:50:5422.7422.7822.78▲ 0.585
11:37:4522.7522.7822.75▲ 0.555
11:22:1922.7622.7822.78▲ 0.581
11:15:3422.7522.822.8▲ 0.61
11:09:3622.7622.7722.77▲ 0.574
10:47:2022.7322.7722.73▲ 0.531
10:41:0622.7422.7722.73▲ 0.533
10:41:0622.7422.7722.74▲ 0.542
10:18:0222.7722.7922.77▲ 0.578
10:15:1422.7722.7922.77▲ 0.572
10:07:4922.7522.7922.75▲ 0.551
10:07:0022.7522.7922.75▲ 0.551
10:05:1922.7622.7922.76▲ 0.561
10:04:5122.7622.7922.76▲ 0.561
10:04:3722.7622.7722.77▲ 0.571
10:00:4422.7722.822.77▲ 0.5720
09:59:3922.7722.822.77▲ 0.5715
09:58:3622.7622.822.76▲ 0.56153
09:52:5122.822.8122.8▲ 0.67
09:51:2422.8122.8222.81▲ 0.6114
09:49:4422.8222.8422.82▲ 0.6219
09:48:5522.8322.8422.83▲ 0.632
09:48:5322.8322.8422.83▲ 0.633
09:45:5222.8222.8422.82▲ 0.621
09:44:5822.8222.8422.84▲ 0.6420
09:44:3122.8222.8422.84▲ 0.643
09:39:2822.8122.8422.81▲ 0.611
09:39:1722.8122.8422.81▲ 0.611
09:37:2622.8122.8422.81▲ 0.612
09:37:2022.8122.8322.81▲ 0.611
09:37:0622.8322.8422.83▲ 0.631
09:36:5522.8222.8322.83▲ 0.631
09:36:3422.8322.8422.83▲ 0.631
09:35:2222.8222.8322.83▲ 0.638
09:35:1122.8222.8322.82▲ 0.621
09:33:1522.8122.8322.81▲ 0.611
09:30:2222.8122.8322.83▲ 0.631
09:28:4022.8322.8422.83▲ 0.632
09:27:5622.8322.8422.83▲ 0.631
09:27:2922.8322.8422.83▲ 0.632
09:26:4122.8122.8322.83▲ 0.632
09:26:3622.8122.8322.81▲ 0.613
09:26:0622.7922.822.8▲ 0.655
09:26:0622.7822.7922.79▲ 0.593
09:25:5422.7822.7922.79▲ 0.5920
09:23:5222.7722.7822.78▲ 0.5855
09:23:4922.7622.7722.77▲ 0.572
09:22:3922.7622.7722.76▲ 0.561
09:22:3122.7622.7722.76▲ 0.561
09:20:3622.7622.7722.77▲ 0.571
09:19:2822.7622.7722.77▲ 0.571
09:18:4922.7622.7722.77▲ 0.572
09:17:4822.7622.7822.76▲ 0.561
09:17:1822.7622.7722.77▲ 0.572
09:17:1122.7622.7722.76▲ 0.561
09:17:0322.7622.7722.76▲ 0.561
09:14:4122.7522.7622.76▲ 0.563
09:14:3622.7422.7522.75▲ 0.5510
09:13:5922.7422.7522.74▲ 0.543
09:13:3222.7422.7522.74▲ 0.541
09:13:0222.7322.7422.74▲ 0.541
09:11:3222.7322.7422.73▲ 0.535
09:11:3222.7322.7422.74▲ 0.541
09:11:1622.7322.7422.73▲ 0.539
09:10:4822.7322.7422.73▲ 0.535
09:10:4622.7322.7422.73▲ 0.535
09:10:1122.7122.7422.71▲ 0.511
09:09:4222.7122.7522.71▲ 0.5110
09:08:1922.7122.7222.72▲ 0.5216
09:07:4922.7122.7222.71▲ 0.511
09:07:3922.7122.7222.71▲ 0.511
09:06:5822.722.7122.71▲ 0.514
09:06:5522.722.7122.7▲ 0.570
09:06:3622.722.7122.7▲ 0.510
09:06:3322.722.7122.71▲ 0.511
09:05:1622.722.7122.71▲ 0.511
09:04:2322.722.7122.71▲ 0.518
09:04:0622.6922.722.7▲ 0.51
09:03:3322.6822.7122.68▲ 0.481
09:03:0922.6922.722.7▲ 0.53
09:02:5022.722.7122.7▲ 0.51
09:02:1722.722.7122.71▲ 0.511
09:01:4322.7122.7222.71▲ 0.511
09:01:3622.7122.7222.71▲ 0.511
09:01:2822.6922.7122.71▲ 0.511
09:01:2722.722.7122.7▲ 0.53
09:00:4622.6722.7222.67▲ 0.472
09:00:2222.6422.6622.66▲ 0.463
09:00:2022.6522.6622.65▲ 0.451
09:00:14----22.66▲ 0.461

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
206 21 2081 4675
融券買進 融券賣出 融券餘額 融券限額
3 7 140 4675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/15 126 0 213
2021/01/14 97 0 -55
2021/01/13 -34 0 163
2021/01/12 12 0 -53
2021/01/11 -27 0 -88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2816 旺旺保

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 60
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞