MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

8.40

▽0.16(▽1.87%)
開盤: 8.44   最高: 8.44   最低: 8.36
昨收: 8.56   買進: 8.40   賣出: 8.41
總量: 30,767   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.4▼ 0.1656
13:30:008.48.418.4▼ 0.161212
13:24:528.418.428.42▼ 0.1450
13:24:338.418.428.42▼ 0.146
13:24:228.418.428.42▼ 0.142
13:23:598.418.428.42▼ 0.1413
13:23:508.418.428.41▼ 0.152
13:23:278.418.428.42▼ 0.141
13:23:218.418.428.41▼ 0.152
13:23:118.48.418.41▼ 0.1545
13:23:118.418.428.41▼ 0.1555
13:23:108.418.428.41▼ 0.152
13:22:588.418.428.41▼ 0.152
13:22:548.418.428.41▼ 0.152
13:22:478.418.428.41▼ 0.152
13:22:358.418.428.41▼ 0.152
13:22:308.48.418.41▼ 0.152
13:22:298.48.428.4▼ 0.162
13:22:288.48.418.41▼ 0.15100
13:22:188.48.428.4▼ 0.162
13:22:128.418.428.4▼ 0.161
13:22:128.418.428.41▼ 0.151
13:22:008.418.428.41▼ 0.152
13:21:558.418.428.41▼ 0.152
13:21:528.418.428.41▼ 0.1510
13:21:498.418.428.41▼ 0.152
13:21:458.418.428.41▼ 0.1520
13:21:428.418.428.41▼ 0.155
13:21:388.418.428.41▼ 0.152
13:21:328.418.428.41▼ 0.1560
13:21:328.418.428.41▼ 0.152
13:21:268.418.428.41▼ 0.152
13:21:158.418.428.41▼ 0.152
13:21:148.418.428.42▼ 0.1450
13:21:098.418.428.42▼ 0.14300
13:21:098.418.428.41▼ 0.152
13:21:038.418.428.41▼ 0.152
13:21:008.418.428.42▼ 0.143
13:20:578.418.428.41▼ 0.152
13:20:518.418.428.41▼ 0.152
13:20:468.418.428.41▼ 0.152
13:20:408.418.428.41▼ 0.152
13:20:288.418.428.41▼ 0.152
13:20:248.418.428.42▼ 0.14118
13:20:228.418.428.41▼ 0.152
13:20:188.418.428.42▼ 0.1420
13:20:178.418.428.41▼ 0.152
13:20:118.418.428.41▼ 0.152
13:20:058.418.428.41▼ 0.152
13:19:598.418.428.41▼ 0.152
13:19:588.418.428.41▼ 0.1511
13:19:548.418.428.41▼ 0.152
13:19:508.418.428.42▼ 0.142
13:19:488.418.428.41▼ 0.152
13:19:428.418.428.41▼ 0.152
13:19:368.418.428.41▼ 0.152
13:19:308.418.428.41▼ 0.152
13:19:288.418.428.42▼ 0.1430
13:19:258.418.428.41▼ 0.152
13:19:198.418.428.41▼ 0.152
13:19:138.418.428.41▼ 0.152
13:19:088.418.428.41▼ 0.152
13:19:028.418.428.41▼ 0.152
13:18:568.418.428.41▼ 0.152
13:18:508.418.428.41▼ 0.152
13:18:478.48.418.41▼ 0.15123
13:18:458.48.428.4▼ 0.162
13:18:398.48.428.4▼ 0.162
13:18:348.48.428.42▼ 0.141
13:18:338.48.428.4▼ 0.162
13:18:278.48.428.4▼ 0.162
13:18:268.48.428.4▼ 0.162
13:18:228.48.428.4▼ 0.162
13:18:168.48.428.4▼ 0.162
13:18:108.48.428.4▼ 0.162
13:18:058.48.428.4▼ 0.162
13:17:598.418.428.4▼ 0.161
13:17:598.418.428.41▼ 0.151
13:17:538.48.428.4▼ 0.162
13:17:478.48.428.4▼ 0.162
13:17:458.48.428.42▼ 0.141
13:17:428.48.428.4▼ 0.162
13:17:368.48.428.4▼ 0.162
13:17:308.48.428.4▼ 0.162
13:17:278.48.428.42▼ 0.1410
13:17:248.48.428.4▼ 0.162
13:17:198.48.428.4▼ 0.162
13:17:138.48.428.4▼ 0.162
13:17:078.48.428.4▼ 0.162
13:17:028.48.418.41▼ 0.154
13:17:028.418.428.41▼ 0.151
13:17:018.418.428.41▼ 0.152
13:16:568.418.428.41▼ 0.152
13:16:508.418.428.4▼ 0.161
13:16:508.418.428.41▼ 0.151
13:16:448.418.428.41▼ 0.152
13:16:388.418.428.41▼ 0.152
13:16:328.418.428.41▼ 0.152
13:16:278.418.428.41▼ 0.152
13:16:218.418.428.41▼ 0.152
13:16:158.48.428.4▼ 0.162
13:16:098.48.428.4▼ 0.162
13:16:048.48.428.4▼ 0.162
13:15:588.48.428.4▼ 0.162
13:15:528.418.428.4▼ 0.161
13:15:528.418.428.41▼ 0.151
13:15:468.418.428.41▼ 0.152
13:15:418.418.428.41▼ 0.152
13:15:358.48.428.4▼ 0.162
13:15:298.48.428.4▼ 0.162
13:15:238.48.428.4▼ 0.162
13:15:178.48.428.4▼ 0.162
13:15:128.48.428.4▼ 0.162
13:15:068.48.428.4▼ 0.162
13:15:008.418.428.4▼ 0.161
13:15:008.418.428.41▼ 0.151
13:14:368.48.418.41▼ 0.153
13:14:288.48.418.41▼ 0.154
13:14:118.48.418.41▼ 0.159
13:14:118.418.428.41▼ 0.1511
13:14:048.418.428.41▼ 0.153
13:14:018.418.428.42▼ 0.141
13:13:448.48.418.41▼ 0.1530
13:13:448.418.428.41▼ 0.1558
13:13:038.418.428.42▼ 0.145
13:13:028.418.428.42▼ 0.143
13:12:498.418.428.41▼ 0.151
13:12:338.418.428.41▼ 0.153
13:11:198.418.428.41▼ 0.1530
13:11:008.418.428.41▼ 0.1510
13:10:338.418.428.41▼ 0.1540
13:10:188.418.428.41▼ 0.15100
13:10:018.418.428.42▼ 0.141
13:09:278.418.428.42▼ 0.145
13:09:238.418.428.42▼ 0.1449
13:08:278.418.428.42▼ 0.1410
13:08:188.418.428.41▼ 0.1520
13:07:438.48.418.41▼ 0.152
13:07:428.48.418.41▼ 0.155
13:07:388.48.418.41▼ 0.1510
13:07:258.48.418.41▼ 0.1520
13:07:088.48.418.41▼ 0.1510
13:07:048.48.418.41▼ 0.154
13:06:388.418.428.41▼ 0.15101
13:06:368.418.428.42▼ 0.1420
13:06:348.418.428.41▼ 0.151
13:06:208.418.428.42▼ 0.143
13:06:048.418.428.42▼ 0.141
13:05:588.418.428.42▼ 0.1410
13:05:568.418.428.42▼ 0.142
13:05:018.418.428.42▼ 0.1410
13:05:018.418.428.42▼ 0.141
13:04:518.418.428.42▼ 0.145
13:04:108.418.428.42▼ 0.145
13:03:598.418.428.42▼ 0.14100
13:03:538.418.428.41▼ 0.152
13:03:518.418.428.42▼ 0.14100
13:03:478.418.428.42▼ 0.142
13:03:458.418.428.42▼ 0.14100
13:02:518.418.428.42▼ 0.142
13:02:368.418.428.42▼ 0.142
13:02:308.418.428.42▼ 0.141
13:02:028.418.428.42▼ 0.147
13:02:018.418.428.42▼ 0.1410
13:02:008.418.428.42▼ 0.1450
13:00:558.48.428.42▼ 0.141
13:00:328.48.428.42▼ 0.141
13:00:108.48.428.42▼ 0.1410
13:00:048.48.418.41▼ 0.1528
13:00:038.48.418.41▼ 0.153
13:00:028.48.418.41▼ 0.155
12:59:498.48.418.41▼ 0.1520
12:59:188.48.418.41▼ 0.155
12:59:088.48.418.4▼ 0.167
12:58:268.48.418.4▼ 0.1650
12:58:048.48.418.41▼ 0.151
12:57:338.48.418.41▼ 0.1550
12:57:228.48.418.41▼ 0.151
12:57:188.48.418.41▼ 0.156
12:57:088.48.418.41▼ 0.151
12:56:398.48.418.41▼ 0.155
12:55:018.48.418.41▼ 0.152
12:54:458.48.418.41▼ 0.1520
12:54:448.48.418.41▼ 0.152
12:54:358.48.418.41▼ 0.152
12:54:338.48.418.41▼ 0.155
12:53:378.48.418.41▼ 0.152
12:53:308.48.418.41▼ 0.152
12:53:128.48.418.41▼ 0.151
12:52:598.48.418.41▼ 0.151
12:52:538.48.418.41▼ 0.153
12:52:508.48.418.41▼ 0.1515
12:52:498.48.418.41▼ 0.152
12:52:418.48.418.41▼ 0.153
12:52:208.48.418.41▼ 0.156
12:52:138.48.418.41▼ 0.152
12:51:498.418.428.41▼ 0.15129
12:51:378.418.428.41▼ 0.152
12:50:378.418.428.41▼ 0.154
12:50:258.48.418.41▼ 0.155
12:50:208.48.418.41▼ 0.1530
12:50:088.48.418.41▼ 0.153
12:49:288.48.418.41▼ 0.155
12:49:188.48.418.4▼ 0.163
12:49:168.48.418.41▼ 0.151
12:48:598.48.418.41▼ 0.155
12:48:298.48.418.41▼ 0.152
12:48:138.48.418.41▼ 0.151
12:48:038.48.418.41▼ 0.151
12:47:338.48.418.41▼ 0.156
12:47:328.48.418.41▼ 0.151
12:47:038.48.418.4▼ 0.163
12:46:578.48.418.41▼ 0.151
12:46:038.48.418.4▼ 0.161
12:45:048.48.418.41▼ 0.151
12:44:258.48.418.41▼ 0.1510
12:44:138.48.418.41▼ 0.152
12:44:098.48.418.41▼ 0.1510
12:43:118.48.418.41▼ 0.152
12:43:088.48.418.41▼ 0.1510
12:43:038.48.418.41▼ 0.151
12:42:498.48.418.4▼ 0.1670
12:42:088.48.418.4▼ 0.1650
12:41:588.48.418.4▼ 0.1650
12:41:548.48.418.4▼ 0.1650
12:41:498.48.418.41▼ 0.156
12:41:448.48.418.41▼ 0.157
12:41:278.48.418.41▼ 0.1512
12:41:068.48.418.41▼ 0.151
12:40:328.48.418.4▼ 0.1617
12:40:068.398.48.4▼ 0.16131
12:40:058.398.48.4▼ 0.161
12:40:038.398.48.4▼ 0.162
12:39:548.398.48.4▼ 0.1610
12:39:428.398.48.4▼ 0.1610
12:39:378.398.48.4▼ 0.161
12:39:088.398.48.4▼ 0.162
12:39:058.398.48.4▼ 0.1660
12:38:478.398.48.4▼ 0.161
12:38:318.398.48.4▼ 0.163
12:37:518.398.48.4▼ 0.161
12:37:318.398.48.4▼ 0.1610
12:37:298.398.48.4▼ 0.1610
12:36:528.398.48.4▼ 0.161
12:36:238.398.48.4▼ 0.161
12:36:178.398.48.4▼ 0.165
12:36:008.398.48.4▼ 0.162
12:35:298.398.48.4▼ 0.162
12:35:278.398.48.4▼ 0.169
12:34:388.398.48.4▼ 0.164
12:34:178.398.48.4▼ 0.162
12:33:488.398.48.4▼ 0.162
12:33:398.398.48.4▼ 0.161
12:33:288.398.48.4▼ 0.1610
12:33:248.398.48.4▼ 0.1615
12:33:188.398.48.4▼ 0.161
12:33:158.398.48.4▼ 0.165
12:32:558.398.48.4▼ 0.164
12:32:318.398.48.4▼ 0.1632
12:32:038.398.48.4▼ 0.161
12:32:028.398.48.4▼ 0.163
12:31:378.398.48.4▼ 0.1610
12:31:368.398.48.4▼ 0.165
12:31:248.398.48.4▼ 0.162
12:31:228.398.48.4▼ 0.1610
12:31:208.398.48.4▼ 0.163
12:31:088.398.48.4▼ 0.1645
12:31:068.398.48.4▼ 0.161
12:30:108.398.48.4▼ 0.162
12:29:328.48.418.4▼ 0.16106
12:29:238.48.418.41▼ 0.1550
12:29:068.48.418.41▼ 0.155
12:28:488.48.418.41▼ 0.1510
12:28:458.48.418.41▼ 0.152
12:27:288.48.418.41▼ 0.155
12:26:458.48.418.41▼ 0.152
12:26:168.48.418.41▼ 0.151
12:26:138.48.418.4▼ 0.16100
12:25:438.398.48.4▼ 0.1684
12:24:428.398.48.4▼ 0.164
12:24:348.398.48.4▼ 0.161
12:24:208.398.48.4▼ 0.1610
12:24:118.398.48.4▼ 0.162
12:23:178.398.48.4▼ 0.162
12:23:168.398.48.4▼ 0.161
12:22:548.398.48.4▼ 0.1633
12:22:468.398.48.4▼ 0.1640
12:21:388.398.48.39▼ 0.1710
12:21:278.398.48.4▼ 0.169
12:20:378.398.48.4▼ 0.162
12:20:148.398.48.4▼ 0.165
12:18:588.398.48.4▼ 0.162
12:18:118.398.48.4▼ 0.161
12:17:558.398.48.4▼ 0.164
12:17:538.398.48.4▼ 0.165
12:17:428.398.48.4▼ 0.1610
12:17:358.398.48.4▼ 0.1610
12:17:058.398.48.4▼ 0.165
12:17:028.398.48.4▼ 0.162
12:17:018.398.48.4▼ 0.161

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
5631 2418 129601 249925
融券買進 融券賣出 融券餘額 融券限額
7 64 33218 249925

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 -75 0 -3193
2022/08/09 -360 0 -5288
2022/08/08 199 0 1910
2022/08/05 636 0 20811
2022/08/04 1001 0 30940

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞