MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

8.10

△0.04(△0.50%)
開盤: 7.98   最高: 8.25   最低: 7.97
昨收: 8.06   買進: 8.10   賣出: 8.11
總量: 34,814   金額: 2.82億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.1▲ 0.0427
13:30:008.18.118.1▲ 0.04565
13:24:588.18.118.1▲ 0.0430
13:24:488.18.118.11▲ 0.05110
13:24:388.18.118.1▲ 0.0442
13:24:068.18.118.1▲ 0.044
13:24:018.18.118.1▲ 0.04150
13:22:548.18.118.11▲ 0.053
13:22:358.18.118.11▲ 0.05202
13:20:178.18.118.1▲ 0.041
13:19:538.18.118.1▲ 0.0420
13:19:438.18.118.1▲ 0.0420
13:19:438.18.118.11▲ 0.052
13:19:168.18.118.11▲ 0.05120
13:19:028.18.118.1▲ 0.045
13:18:468.18.118.1▲ 0.041
13:18:438.18.118.1▲ 0.048
13:17:568.18.118.1▲ 0.043
13:17:558.18.118.1▲ 0.041
13:17:388.18.118.1▲ 0.045
13:17:218.18.118.1▲ 0.041
13:17:138.18.118.1▲ 0.0410
13:16:078.18.118.1▲ 0.0430
13:16:078.18.118.1▲ 0.044
13:15:428.18.118.1▲ 0.0420
13:15:308.18.118.1▲ 0.0410
13:15:028.18.118.11▲ 0.052
13:14:588.18.118.1▲ 0.0415
13:14:188.18.118.1▲ 0.041
13:14:138.18.118.1▲ 0.045
13:14:028.18.118.11▲ 0.0515
13:13:338.18.118.1▲ 0.047
13:13:208.18.118.1▲ 0.0480
13:12:538.18.118.1▲ 0.045
13:11:578.18.118.1▲ 0.044
13:11:538.18.118.1▲ 0.042
13:11:448.18.118.1▲ 0.0410
13:11:378.18.118.11▲ 0.052
13:10:078.18.118.11▲ 0.052
13:09:568.18.118.1▲ 0.0410
13:09:508.18.118.11▲ 0.058
13:09:048.18.118.11▲ 0.05100
13:09:038.18.118.11▲ 0.05100
13:08:378.18.118.1▲ 0.045
13:08:338.18.118.1▲ 0.0410
13:08:088.18.118.1▲ 0.0410
13:07:438.18.118.1▲ 0.045
13:07:428.18.118.1▲ 0.0415
13:06:588.18.118.1▲ 0.0450
13:06:318.18.118.11▲ 0.05100
13:06:068.18.118.1▲ 0.04100
13:05:518.18.118.11▲ 0.051
13:05:408.18.118.1▲ 0.041
13:04:378.18.118.11▲ 0.051
13:04:318.18.118.1▲ 0.045
13:04:118.18.118.11▲ 0.0519
13:03:198.18.118.11▲ 0.0510
13:02:228.18.118.1▲ 0.0410
13:02:208.18.118.1▲ 0.046
13:02:148.18.118.1▲ 0.0410
13:01:388.18.118.11▲ 0.0510
13:00:408.18.118.1▲ 0.041
13:00:368.18.118.1▲ 0.0420
13:00:308.18.118.1▲ 0.0410
13:00:138.18.118.1▲ 0.044
12:59:088.18.118.1▲ 0.044
12:58:358.18.118.1▲ 0.04300
12:58:278.18.118.1▲ 0.0410
12:58:108.18.118.1▲ 0.0430
12:57:578.18.118.1▲ 0.0410
12:56:558.18.118.11▲ 0.0510
12:54:268.118.128.11▲ 0.057
12:54:068.118.128.11▲ 0.055
12:53:388.18.118.11▲ 0.052
12:53:328.18.118.11▲ 0.051
12:53:198.18.118.11▲ 0.0520
12:53:108.18.118.1▲ 0.041
12:53:058.18.118.1▲ 0.0438
12:53:008.18.118.1▲ 0.041
12:52:398.18.118.1▲ 0.0430
12:51:138.18.118.11▲ 0.0510
12:51:108.18.118.11▲ 0.051
12:50:218.18.118.1▲ 0.048
12:49:508.098.18.1▲ 0.049
12:49:478.098.18.1▲ 0.0410
12:49:228.098.18.1▲ 0.041
12:49:158.098.18.1▲ 0.042
12:49:008.098.18.1▲ 0.043
12:48:498.098.18.1▲ 0.041
12:48:358.098.18.1▲ 0.042
12:48:358.098.18.1▲ 0.041
12:48:058.098.18.09▲ 0.0310
12:47:278.098.18.09▲ 0.03250
12:46:268.098.18.09▲ 0.036
12:46:208.088.098.09▲ 0.035
12:45:598.088.098.08▲ 0.0215
12:45:128.088.18.08▲ 0.0250
12:44:168.088.098.08▲ 0.0220
12:42:568.088.098.08▲ 0.0210
12:42:528.088.098.08▲ 0.024
12:42:378.088.098.08▲ 0.0270
12:41:508.088.098.08▲ 0.02464
12:40:408.088.098.08▲ 0.022
12:40:038.088.098.08▲ 0.0215
12:39:268.088.098.08▲ 0.022
12:38:548.088.098.09▲ 0.035
12:38:278.098.18.09▲ 0.0344
12:37:098.098.18.09▲ 0.035
12:35:098.098.18.1▲ 0.0412
12:35:098.098.18.1▲ 0.04100
12:35:058.18.118.1▲ 0.0413
12:35:018.18.118.1▲ 0.0410
12:34:278.098.18.1▲ 0.0430
12:32:018.098.18.1▲ 0.0441
12:31:218.098.18.1▲ 0.041
12:31:138.098.18.1▲ 0.0478
12:30:398.098.18.09▲ 0.033
12:30:358.098.18.09▲ 0.0311
12:29:028.098.18.09▲ 0.036
12:28:088.098.18.09▲ 0.0310
12:28:028.098.18.09▲ 0.0310
12:27:318.098.18.09▲ 0.0315
12:27:158.098.18.09▲ 0.0350
12:26:478.098.18.09▲ 0.0330
12:26:368.098.18.09▲ 0.0311
12:26:108.098.18.09▲ 0.0320
12:25:458.098.18.1▲ 0.043
12:25:448.098.18.09▲ 0.0357
12:24:598.098.18.1▲ 0.045
12:23:298.18.118.1▲ 0.0410
12:22:238.18.118.1▲ 0.046
12:20:218.18.118.1▲ 0.0415
12:19:428.18.118.1▲ 0.0413
12:18:248.18.118.1▲ 0.045
12:18:038.18.118.1▲ 0.042
12:17:598.18.118.1▲ 0.041
12:16:478.18.118.1▲ 0.041
12:16:058.18.118.1▲ 0.0425
12:15:228.18.118.1▲ 0.0450
12:13:208.18.118.1▲ 0.04100
12:13:168.18.118.1▲ 0.045
12:13:128.18.118.1▲ 0.04100
12:12:568.18.118.1▲ 0.0450
12:12:408.18.118.1▲ 0.0450
12:12:388.18.118.1▲ 0.041
12:12:228.18.118.1▲ 0.0410
12:11:568.098.18.1▲ 0.04105
12:11:398.098.18.09▲ 0.031
12:10:578.098.18.1▲ 0.0479
12:10:538.098.18.1▲ 0.041
12:10:228.098.18.1▲ 0.0420
12:09:028.098.18.1▲ 0.041
12:09:028.098.18.1▲ 0.0410
12:09:018.18.118.1▲ 0.043
12:08:548.18.118.11▲ 0.0550
12:07:548.18.118.1▲ 0.042
12:07:218.098.18.1▲ 0.044
12:06:558.098.18.1▲ 0.041
12:05:448.18.118.1▲ 0.041
12:05:058.18.118.1▲ 0.045
12:04:538.18.118.11▲ 0.051
12:04:418.18.118.11▲ 0.051
12:04:358.18.118.11▲ 0.053
12:04:018.18.118.11▲ 0.051
12:03:368.18.118.1▲ 0.042
12:03:318.098.18.1▲ 0.0453
12:02:448.098.18.09▲ 0.0320
12:02:158.098.18.09▲ 0.035
12:01:388.18.118.1▲ 0.0457
12:01:078.18.118.11▲ 0.051
12:00:338.18.118.1▲ 0.045
11:57:578.18.118.11▲ 0.05100
11:56:398.18.118.11▲ 0.054
11:56:338.18.118.11▲ 0.055
11:56:268.18.118.11▲ 0.052
11:55:568.118.128.11▲ 0.0560
11:54:488.118.128.11▲ 0.051
11:54:348.128.138.12▲ 0.0631
11:54:238.128.138.13▲ 0.0710
11:54:158.128.138.13▲ 0.073
11:54:008.128.138.13▲ 0.075
11:53:528.128.138.13▲ 0.071
11:53:528.128.138.12▲ 0.0630
11:53:378.118.128.12▲ 0.062
11:53:198.118.128.12▲ 0.0612
11:53:148.118.128.12▲ 0.0630
11:52:488.118.128.12▲ 0.065
11:52:128.18.118.11▲ 0.052
11:50:208.18.118.11▲ 0.0510
11:50:028.18.118.1▲ 0.045
11:49:258.18.128.1▲ 0.048
11:49:208.18.128.1▲ 0.0426
11:49:188.18.128.1▲ 0.041
11:48:568.18.118.1▲ 0.044
11:48:138.18.118.1▲ 0.041
11:48:048.18.118.11▲ 0.056
11:47:518.098.18.1▲ 0.0430
11:47:378.098.18.09▲ 0.031
11:46:368.088.098.09▲ 0.03108
11:45:068.088.098.09▲ 0.033
11:44:508.088.098.09▲ 0.032
11:44:508.098.18.09▲ 0.0322
11:44:258.098.18.09▲ 0.0310
11:44:128.098.18.09▲ 0.031
11:42:408.098.18.1▲ 0.041
11:42:358.098.18.1▲ 0.041
11:42:308.098.18.09▲ 0.032
11:42:128.098.18.09▲ 0.036
11:42:068.098.18.1▲ 0.0450
11:41:188.098.18.09▲ 0.031
11:41:008.18.118.1▲ 0.042
11:40:578.118.128.11▲ 0.052
11:40:488.118.128.11▲ 0.053
11:39:368.18.118.11▲ 0.051
11:39:268.18.118.1▲ 0.04145
11:39:198.18.118.1▲ 0.041
11:38:568.18.118.1▲ 0.0420
11:38:398.18.118.1▲ 0.0420
11:38:308.18.118.1▲ 0.049
11:38:128.18.118.1▲ 0.041
11:37:108.098.18.1▲ 0.043
11:37:058.098.18.09▲ 0.032
11:36:428.18.118.1▲ 0.0455
11:35:048.098.18.1▲ 0.0470
11:34:508.18.118.1▲ 0.0410
11:33:588.098.18.1▲ 0.0413
11:33:458.098.18.1▲ 0.0410
11:32:598.098.18.09▲ 0.031
11:32:398.098.18.08▲ 0.0210
11:32:398.098.18.09▲ 0.0310
11:32:268.088.18.08▲ 0.022
11:32:268.098.18.08▲ 0.0239
11:32:268.098.18.09▲ 0.0311
11:31:348.078.088.08▲ 0.0278
11:31:348.078.088.08▲ 0.025
11:31:248.078.088.08▲ 0.021
11:31:198.078.088.08▲ 0.021
11:30:548.078.088.08▲ 0.021
11:30:448.078.088.07▲ 0.0110
11:30:388.078.098.07▲ 0.0120
11:30:358.078.098.07▲ 0.012
11:29:548.078.088.07▲ 0.0118
11:29:348.078.088.08▲ 0.025
11:29:188.088.098.08▲ 0.0236
11:29:088.088.098.08▲ 0.023
11:29:018.088.098.09▲ 0.035
11:28:488.098.18.09▲ 0.0363
11:28:458.098.18.1▲ 0.045
11:28:438.098.18.1▲ 0.045
11:28:408.098.18.1▲ 0.0413
11:27:418.18.118.11▲ 0.057
11:27:038.18.118.11▲ 0.053
11:26:598.18.118.11▲ 0.059
11:26:558.18.118.1▲ 0.041
11:26:328.118.118.11▲ 0.0519
11:25:438.098.18.09▲ 0.031
11:25:428.098.18.09▲ 0.031
11:25:318.18.118.1▲ 0.0469
11:25:318.18.118.1▲ 0.04100
11:25:188.118.128.11▲ 0.0561
11:24:228.118.128.12▲ 0.0620
11:23:568.118.128.12▲ 0.0625
11:21:478.118.128.12▲ 0.061
11:21:328.128.138.12▲ 0.0699
11:21:198.128.138.13▲ 0.073
11:21:118.128.138.12▲ 0.06100
11:20:538.128.138.12▲ 0.065
11:20:328.118.138.12▲ 0.066
11:20:148.118.138.12▲ 0.065
11:20:118.118.128.12▲ 0.0673
11:19:068.118.128.11▲ 0.052
11:18:518.118.128.11▲ 0.05100
11:18:428.118.128.11▲ 0.0522
11:18:408.118.128.12▲ 0.065
11:18:348.118.128.11▲ 0.055
11:18:148.118.128.11▲ 0.05155
11:16:528.128.138.12▲ 0.065
11:16:448.128.138.12▲ 0.0658
11:15:588.128.138.12▲ 0.06405
11:15:258.118.128.12▲ 0.0629
11:15:208.118.128.11▲ 0.0520
11:15:198.118.128.11▲ 0.05470
11:14:468.18.118.11▲ 0.053
11:14:228.118.128.11▲ 0.0588
11:14:228.118.128.11▲ 0.05315
11:13:318.18.118.11▲ 0.058
11:13:308.118.128.11▲ 0.0541
11:12:568.118.138.11▲ 0.052
11:12:358.118.128.12▲ 0.0675
11:12:328.118.128.12▲ 0.065
11:12:298.118.128.12▲ 0.062
11:12:198.118.128.12▲ 0.06140
11:10:558.128.138.13▲ 0.0747
11:10:038.138.148.14▲ 0.084
11:10:008.138.148.13▲ 0.0714
11:09:328.138.148.13▲ 0.074
11:09:238.138.148.13▲ 0.0730
11:09:068.148.158.14▲ 0.0811
11:08:398.148.158.15▲ 0.091
11:08:318.148.158.14▲ 0.08181

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4070 6222 144771 308528
融券買進 融券賣出 融券餘額 融券限額
0 1052 1661 308528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -1260 0 -5772
2024/04/17 103 0 -637
2024/04/16 2829 0 -2779
2024/04/15 352 0 7795
2024/04/12 -2538 0 -7554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1714 和 桐

經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞