MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 FH富時不動產

FH富時不動產 00712

12.13

△0.21(△1.76%)
開盤: 11.96   最高: 12.13   最低: 11.96
昨收: 11.92   買進: 12.12   賣出: 12.13
總量: 2,356   金額: 0.28億   2020/11/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.13▲ 0.213
13:30:0012.1212.1312.13▲ 0.2148
13:24:5912.1212.1312.12▲ 0.25
13:24:3112.1212.1312.12▲ 0.21
13:24:2512.1112.1212.12▲ 0.278
13:24:2412.1112.1212.12▲ 0.25
13:23:4612.1112.1212.11▲ 0.192
13:23:4412.1112.1212.11▲ 0.192
13:23:1012.1112.1212.11▲ 0.1910
13:22:5112.1112.1212.12▲ 0.21
13:22:3012.1112.1212.11▲ 0.192
13:22:1812.1112.1212.11▲ 0.192
13:21:5212.1112.1212.12▲ 0.22
13:20:5612.112.1112.11▲ 0.1910
13:20:5212.112.1112.11▲ 0.192
13:20:3012.112.1112.11▲ 0.196
13:20:1712.112.1112.11▲ 0.195
13:19:2312.112.1112.11▲ 0.192
13:18:4712.112.1112.11▲ 0.1910
13:18:0612.112.1112.11▲ 0.1910
13:17:4612.112.1112.1▲ 0.181
13:17:3812.112.1112.11▲ 0.195
13:17:3412.112.1112.11▲ 0.193
13:16:4012.112.1112.11▲ 0.192
13:15:3012.0912.112.1▲ 0.1816
13:15:0912.0912.112.1▲ 0.1810
13:14:5912.0912.112.1▲ 0.1845
13:14:4412.0912.112.1▲ 0.181
13:14:4112.0912.112.1▲ 0.181
13:14:4012.0912.112.1▲ 0.181
13:14:1912.0912.112.1▲ 0.181
13:14:1912.0912.112.1▲ 0.1820
13:13:2912.0912.112.1▲ 0.181
13:13:1712.0912.112.1▲ 0.1810
13:13:1212.0912.112.1▲ 0.182
13:13:0612.0912.112.1▲ 0.182
13:12:5812.0912.112.1▲ 0.181
13:12:4712.0912.112.1▲ 0.183
13:11:3812.0912.112.1▲ 0.182
13:11:3712.0912.112.1▲ 0.183
13:11:1812.0912.112.1▲ 0.181
13:11:1612.0912.112.1▲ 0.181
13:07:4812.0912.112.1▲ 0.183
13:07:2612.0912.112.1▲ 0.183
13:06:5912.0912.112.1▲ 0.181
13:06:4312.0912.112.1▲ 0.181
13:06:1212.0912.112.1▲ 0.181
13:04:4512.0912.112.09▲ 0.1720
13:04:3512.0912.112.09▲ 0.175
13:04:2812.0912.112.1▲ 0.1830
13:04:1312.0912.112.1▲ 0.182
13:03:4712.0912.112.09▲ 0.171
13:03:1312.0912.112.09▲ 0.1720
13:02:3412.0912.112.1▲ 0.181
13:02:2312.0912.112.09▲ 0.171
13:01:3112.0912.112.09▲ 0.172
13:01:1712.0912.112.1▲ 0.187
13:00:1912.0912.112.1▲ 0.183
12:59:4212.0912.112.09▲ 0.172
12:58:5212.0912.112.1▲ 0.182
12:58:5012.0912.112.09▲ 0.179
12:58:4112.0912.112.1▲ 0.181
12:56:1012.0912.112.1▲ 0.184
12:55:0412.0912.112.1▲ 0.1810
12:54:0412.0912.112.09▲ 0.1771
12:53:5812.0912.112.1▲ 0.184
12:53:5612.0912.112.1▲ 0.182
12:53:1812.0912.112.1▲ 0.181
12:53:0812.0912.112.1▲ 0.1810
12:52:3712.0912.112.09▲ 0.1763
12:49:3412.0912.112.09▲ 0.171
12:48:5012.0912.112.09▲ 0.171
12:48:0512.0912.112.09▲ 0.173
12:47:3612.0912.112.09▲ 0.171
12:47:1912.0912.112.1▲ 0.188
12:45:3712.0912.112.1▲ 0.181
12:45:3312.0912.112.1▲ 0.181
12:45:2312.0912.112.1▲ 0.181
12:45:0312.0912.112.1▲ 0.181
12:44:5812.0912.112.1▲ 0.182
12:44:4112.0912.112.1▲ 0.182
12:42:1212.0912.112.09▲ 0.172
12:41:2112.0912.112.09▲ 0.171
12:38:1612.0912.112.09▲ 0.172
12:37:3212.0912.112.1▲ 0.181
12:37:0212.0912.112.09▲ 0.172
12:36:3512.0912.112.1▲ 0.188
12:35:5112.0912.112.1▲ 0.182
12:35:4012.0912.112.1▲ 0.186
12:35:1112.0912.112.1▲ 0.181
12:35:0212.0912.112.1▲ 0.185
12:34:5212.0912.112.09▲ 0.171
12:33:5712.0912.112.1▲ 0.182
12:31:1712.0912.112.09▲ 0.171
12:29:4112.0812.0912.09▲ 0.171
12:29:3312.0812.0912.09▲ 0.175
12:27:3412.0712.0812.09▲ 0.1783
12:27:3412.0712.0812.08▲ 0.1617
12:27:3012.0712.0812.08▲ 0.161
12:26:1712.0712.0812.08▲ 0.161
12:23:5012.0712.0812.08▲ 0.162
12:23:3312.0712.0812.08▲ 0.162
12:19:4012.0712.0812.08▲ 0.161
12:17:2112.0712.0812.08▲ 0.162
12:17:0212.0712.0812.08▲ 0.165
12:16:4812.0712.0812.08▲ 0.162
12:16:0112.0812.0912.08▲ 0.165
12:12:5812.0812.0912.08▲ 0.1623
12:10:1712.0812.0912.08▲ 0.1662
12:09:3912.0812.0912.09▲ 0.171
12:07:4612.0812.0912.09▲ 0.175
12:06:2512.0812.0912.09▲ 0.171
12:04:5512.0812.0912.09▲ 0.171
12:03:1412.0812.0912.09▲ 0.172
12:02:2012.0812.0912.09▲ 0.171
12:02:1412.0812.0912.09▲ 0.171
12:01:5812.0812.0912.09▲ 0.172
12:01:4512.0812.0912.09▲ 0.171
12:01:4412.0812.0912.09▲ 0.171
12:00:5912.0812.0912.09▲ 0.175
12:00:4912.0812.0912.09▲ 0.175
12:00:3512.0812.0912.09▲ 0.171
11:59:3712.0812.0912.09▲ 0.172
11:56:3712.0812.0912.09▲ 0.171
11:55:2612.0812.0912.09▲ 0.175
11:50:5912.0812.0912.09▲ 0.171
11:50:3312.0812.0912.09▲ 0.172
11:49:1512.0812.0912.09▲ 0.172
11:46:3312.0812.0912.09▲ 0.175
11:44:3312.0812.0912.09▲ 0.175
11:41:4612.0812.0912.09▲ 0.172
11:41:3112.0812.0912.08▲ 0.163
11:40:1612.0812.0912.08▲ 0.162
11:39:2512.0812.0912.08▲ 0.162
11:38:3012.0812.0912.09▲ 0.171
11:36:3412.0812.0912.09▲ 0.172
11:36:3212.0812.0912.08▲ 0.161
11:32:5612.0712.0812.08▲ 0.161
11:32:4312.0812.0912.08▲ 0.161
11:30:1912.0812.0912.08▲ 0.161
11:29:1612.0812.0912.08▲ 0.162
11:26:4312.0712.0812.08▲ 0.161
11:25:4512.0712.0812.08▲ 0.162
11:25:3412.0712.0812.08▲ 0.161
11:24:5312.0712.0812.08▲ 0.162
11:24:3612.0712.0812.08▲ 0.166
11:24:2812.0712.0812.08▲ 0.165
11:23:3812.0712.0812.08▲ 0.161
11:23:3712.0712.0812.08▲ 0.162
11:23:0512.0712.0812.08▲ 0.164
11:22:1112.0712.0812.08▲ 0.162
11:22:0212.0712.0812.08▲ 0.162
11:19:5612.0712.0812.08▲ 0.1610
11:19:4812.0712.0812.08▲ 0.1630
11:17:3612.0712.0812.07▲ 0.151
11:15:3912.0712.0812.07▲ 0.153
11:15:2512.0712.0812.08▲ 0.161
11:14:5312.0712.0812.08▲ 0.162
11:14:4212.0712.0812.08▲ 0.162
11:14:2212.0712.0812.08▲ 0.161
11:12:3712.0712.0812.08▲ 0.1610
11:12:1712.0712.0812.08▲ 0.165
11:12:0212.0712.0812.08▲ 0.1640
11:10:2612.0712.0812.07▲ 0.151
11:07:3412.0712.0812.07▲ 0.151
11:07:2712.0712.0812.07▲ 0.151
11:05:3112.0712.0812.07▲ 0.1516
11:05:2812.0712.0812.08▲ 0.161
11:03:1312.0712.0812.07▲ 0.151
11:00:4212.0712.0812.07▲ 0.152
10:59:5812.0612.0712.07▲ 0.154
10:59:1312.0712.0812.07▲ 0.154
10:58:3012.0712.0812.07▲ 0.1510
10:58:2112.0712.0812.07▲ 0.155
10:58:1212.0712.0812.07▲ 0.155
10:56:3512.0712.0812.08▲ 0.165
10:55:4512.0712.0812.08▲ 0.161
10:54:5112.0712.0812.08▲ 0.163
10:53:5512.0712.0812.08▲ 0.162
10:53:3712.0712.0812.08▲ 0.166
10:53:2512.0712.0812.08▲ 0.161
10:53:0412.0712.0812.08▲ 0.163
10:50:0912.0712.0812.08▲ 0.161
10:48:4812.0712.0812.08▲ 0.161
10:47:5612.0712.0812.08▲ 0.164
10:47:4512.0712.0812.08▲ 0.161
10:46:5712.0712.0812.08▲ 0.1610
10:45:4812.0612.0712.08▲ 0.1610
10:45:4812.0612.0712.07▲ 0.152
10:45:2212.0612.0712.07▲ 0.151
10:45:1812.0612.0712.07▲ 0.1510
10:44:5712.0612.0712.07▲ 0.151
10:44:4112.0612.0712.07▲ 0.1520
10:44:3412.0612.0712.07▲ 0.1510
10:44:1812.0612.0712.06▲ 0.143
10:44:1212.0612.0712.07▲ 0.151
10:43:2312.0612.0712.07▲ 0.1530
10:43:1512.0612.0712.07▲ 0.152
10:40:3412.0612.0712.07▲ 0.151
10:40:1512.0612.0712.06▲ 0.141
10:37:2712.0612.0712.07▲ 0.1520
10:35:1312.0612.0712.07▲ 0.151
10:34:4412.0612.0712.06▲ 0.141
10:34:2012.0612.0712.07▲ 0.151
10:32:2812.0612.0712.07▲ 0.155
10:31:5812.0612.0712.07▲ 0.151
10:30:3712.0612.0712.07▲ 0.155
10:30:3312.0612.0712.06▲ 0.141
10:29:4012.0612.0712.07▲ 0.1520
10:29:3412.0612.0712.07▲ 0.152
10:29:2312.0612.0712.07▲ 0.151
10:28:0912.0612.0712.07▲ 0.151
10:27:5212.0612.0712.07▲ 0.151
10:27:4412.0612.0712.07▲ 0.1515
10:26:5012.0612.0712.06▲ 0.142
10:23:0312.0512.0612.06▲ 0.147
10:22:1912.0512.0612.06▲ 0.1410
10:20:4712.0512.0612.05▲ 0.136
10:20:2612.0512.0612.06▲ 0.145
10:20:0412.0512.0612.05▲ 0.131
10:19:4912.0512.0612.05▲ 0.132
10:19:1512.0512.0612.05▲ 0.131
10:18:2512.0512.0612.05▲ 0.1310
10:18:0612.0512.0612.05▲ 0.132
10:15:5112.0612.0712.06▲ 0.145
10:15:3012.0612.0712.06▲ 0.1425
10:15:1112.0612.0712.06▲ 0.144
10:14:2212.0612.0712.06▲ 0.143
10:14:0112.0612.0712.06▲ 0.1410
10:13:2712.0612.0712.06▲ 0.142
10:12:4512.0612.0712.06▲ 0.141
10:11:3712.0612.0712.06▲ 0.141
10:10:0512.0612.0812.06▲ 0.142
10:09:5112.0612.0812.06▲ 0.1411
10:09:0012.0712.0812.06▲ 0.146
10:09:0012.0712.0812.07▲ 0.1513
10:08:2912.0712.0812.07▲ 0.151
10:08:2512.0712.0812.07▲ 0.151
10:07:1012.0712.0812.07▲ 0.151
10:06:2812.0712.0812.07▲ 0.1520
10:04:4412.0712.0812.07▲ 0.1510
10:03:1712.0612.0712.07▲ 0.1531
10:03:0312.0612.0712.06▲ 0.141
10:02:4012.0612.0712.07▲ 0.155
10:01:3212.0612.0712.07▲ 0.1510
10:01:0612.0612.0712.06▲ 0.141
10:01:0312.0612.0712.06▲ 0.144
09:59:5712.0612.0712.06▲ 0.145
09:59:5512.0612.0712.07▲ 0.151
09:58:0212.0612.0712.07▲ 0.1510
09:57:2912.0612.0712.07▲ 0.152
09:57:1612.0612.0712.07▲ 0.152
09:57:1412.0612.0712.07▲ 0.1510
09:53:1812.0612.0712.06▲ 0.145
09:52:4912.0612.0712.06▲ 0.141
09:52:0612.0612.0712.07▲ 0.151
09:51:3112.0612.0712.07▲ 0.153
09:50:3312.0612.0712.07▲ 0.152
09:49:4512.0712.0812.07▲ 0.152
09:49:4412.0712.0812.07▲ 0.1510
09:49:4012.0712.0812.07▲ 0.151
09:49:2712.0712.0812.07▲ 0.151
09:49:1012.0712.0812.07▲ 0.153
09:49:0212.0712.0812.07▲ 0.1510
09:48:5412.0712.0812.07▲ 0.151
09:48:2712.0712.0812.07▲ 0.151
09:46:5812.0712.0812.07▲ 0.151
09:46:1112.0612.0712.07▲ 0.153
09:45:2012.0712.0812.07▲ 0.151
09:45:1312.0712.0812.07▲ 0.152
09:45:0412.0612.0712.07▲ 0.1517
09:44:5312.0712.0812.07▲ 0.158
09:43:3812.0712.0812.07▲ 0.155
09:42:0812.0612.0712.07▲ 0.155
09:42:0712.0612.0712.07▲ 0.1510
09:41:5712.0612.0712.06▲ 0.145
09:39:3812.0512.0612.06▲ 0.1429
09:38:5812.0512.0612.06▲ 0.142
09:38:2712.0512.0612.06▲ 0.142
09:38:2012.0512.0612.06▲ 0.141
09:38:1212.0512.0612.06▲ 0.143
09:37:5312.0512.0612.06▲ 0.1410
09:37:4812.0512.0612.05▲ 0.131
09:35:3412.0512.0612.05▲ 0.132
09:35:3012.0512.0612.06▲ 0.141
09:35:2212.0512.0612.05▲ 0.131
09:35:0812.0512.0612.05▲ 0.131
09:34:3612.0512.0612.05▲ 0.132
09:34:3212.0512.0612.05▲ 0.132
09:34:2412.0512.0612.05▲ 0.132
09:32:4912.0512.0612.05▲ 0.131
09:31:2412.0512.0612.05▲ 0.131
09:30:2812.0512.0612.05▲ 0.132
09:30:2312.0512.0612.05▲ 0.131
09:30:1912.0512.0612.05▲ 0.134
09:30:0912.0512.0612.05▲ 0.1320
09:29:3612.0512.0612.06▲ 0.145
09:29:1312.0512.0612.06▲ 0.141
09:28:5512.0512.0612.05▲ 0.131
09:28:1712.0512.0612.05▲ 0.132

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
86 29 1445 39627
融券買進 融券賣出 融券餘額 融券限額
5 0 2 39627

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/23 193 0 -258
2020/11/20 -36 0 39
2020/11/19 223 0 31
2020/11/18 815 0 111
2020/11/17 1917 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3048 益登

經營能力 獲利能力
綜合評分 63 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞