MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

33.89

▽0.29(▽0.85%)
開盤: 34.15   最高: 34.15   最低: 33.86
昨收: 34.18   買進: 33.89   賣出: 33.90
總量: 619   金額: 0.21億   2021/11/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.8933.933.89▼ 0.2911
13:23:1333.8633.9133.86▼ 0.322
13:22:0533.8633.9133.86▼ 0.321
13:20:5233.8633.9233.86▼ 0.3245
13:20:3733.8633.9233.86▼ 0.322
13:19:5533.8633.9233.86▼ 0.322
13:19:4733.8733.9233.86▼ 0.3214
13:19:4733.8733.9233.87▼ 0.311
13:19:3933.8733.933.9▼ 0.281
13:19:2633.8733.8833.88▼ 0.31
13:16:5333.8833.8933.88▼ 0.34
13:16:1233.8833.8933.88▼ 0.32
13:15:3833.8833.8933.88▼ 0.31
13:15:1533.8933.933.89▼ 0.293
13:12:5333.8933.9233.92▼ 0.261
13:07:3833.8933.9433.94▼ 0.243
13:06:2733.933.9433.9▼ 0.284
13:06:2033.933.9333.93▼ 0.251
13:05:3433.933.9233.9▼ 0.281
13:03:2833.933.9433.9▼ 0.281
12:56:1933.933.9333.94▼ 0.242
12:56:1933.933.9333.93▼ 0.256
12:56:1233.933.9233.92▼ 0.262
12:55:3933.9233.9333.92▼ 0.261
12:54:0833.9333.9433.93▼ 0.253
12:50:5533.9333.9433.93▼ 0.251
12:44:5633.9233.9433.94▼ 0.241
12:44:4533.9333.9433.93▼ 0.254
12:44:4433.9333.9433.93▼ 0.2510
12:40:0933.9333.9433.93▼ 0.2510
12:40:0633.9333.9433.93▼ 0.2510
12:38:4233.9133.9433.91▼ 0.271
12:34:1433.9133.9633.91▼ 0.273
12:30:3333.933.9133.91▼ 0.271
12:30:3333.9133.9633.91▼ 0.271
12:30:2233.9133.9633.91▼ 0.275
12:30:0133.9133.9533.95▼ 0.231
12:26:0933.8933.9533.95▼ 0.231
12:22:1833.8933.9433.94▼ 0.241
12:18:2733.8933.9333.93▼ 0.251
12:18:0033.8933.933.9▼ 0.281
12:14:3633.8933.9433.94▼ 0.241
12:10:4533.8933.9533.95▼ 0.231
12:09:5433.9233.9433.92▼ 0.262
12:06:5433.9233.9533.95▼ 0.231
12:02:5333.9233.9533.95▼ 0.231
12:02:4933.9333.9433.93▼ 0.251
12:01:5733.9433.9533.94▼ 0.241
11:59:0233.9333.9533.95▼ 0.231
11:55:1133.9333.9533.95▼ 0.231
11:51:2033.9233.9533.95▼ 0.231
11:47:2933.9233.9733.97▼ 0.211
11:45:1433.9233.9633.9▼ 0.281
11:45:1433.9233.9633.92▼ 0.261
11:44:3833.9633.9733.96▼ 0.221
11:43:3833.9233.9633.96▼ 0.221
11:39:4733.9233.9633.96▼ 0.221
11:35:4733.9233.9733.97▼ 0.211
11:31:5633.9233.9833.98▼ 0.21
11:29:3333.9133.9233.92▼ 0.261
11:28:0533.9133.9233.92▼ 0.261
11:26:1733.933.9233.9▼ 0.283
11:25:5833.9233.9733.92▼ 0.262
11:25:3633.9333.9733.93▼ 0.251
11:24:3433.9433.9833.94▼ 0.241
11:24:2033.9533.9833.95▼ 0.231
11:24:1433.9533.9833.98▼ 0.21
11:23:3133.9633.9833.96▼ 0.221
11:20:3333.9233.9833.98▼ 0.21
11:20:2333.9333.9733.97▼ 0.211
11:18:4933.9333.9733.97▼ 0.211
11:17:5233.9633.9733.96▼ 0.221
11:16:5533.9633.9733.96▼ 0.222
11:16:3233.9633.9733.97▼ 0.211
11:14:2333.9333.9533.95▼ 0.231
11:14:2333.9333.9533.95▼ 0.231
11:14:2333.9333.9533.95▼ 0.231
11:13:1833.9233.9433.94▼ 0.2430
11:12:4133.9233.9333.93▼ 0.251
11:08:4033.933.9433.94▼ 0.241
11:06:5433.933.9433.9▼ 0.285
11:04:4933.933.9433.94▼ 0.241
11:04:3233.933.9433.9▼ 0.281
11:04:2333.9333.9433.93▼ 0.251
11:02:5233.9333.9433.93▼ 0.251
11:02:3133.9333.9433.94▼ 0.241
11:01:3433.933.9333.93▼ 0.251
11:00:5833.933.9333.93▼ 0.251
10:59:2333.9233.9333.92▼ 0.261
10:59:0833.9233.9333.93▼ 0.252
10:57:0733.933.9333.93▼ 0.251
10:55:5933.9233.9333.92▼ 0.261
10:55:5933.9233.9333.92▼ 0.261
10:55:2133.933.9333.93▼ 0.251
10:53:5733.9233.9333.92▼ 0.261
10:53:3433.933.9133.91▼ 0.272
10:53:3433.9133.9333.91▼ 0.271
10:53:1633.9133.9333.93▼ 0.251
10:51:3633.9233.9333.92▼ 0.261
10:49:4633.9233.9333.93▼ 0.251
10:49:2533.9233.9333.93▼ 0.251
10:47:0233.933.9133.91▼ 0.271
10:45:4133.9133.9433.91▼ 0.2750
10:45:2933.9133.9333.93▼ 0.251
10:45:2433.9133.9333.93▼ 0.251
10:44:4333.933.9133.91▼ 0.272
10:44:4333.9133.9333.91▼ 0.2748
10:42:5933.933.9333.93▼ 0.253
10:41:3433.933.9433.94▼ 0.241
10:41:2233.933.9433.9▼ 0.281
10:41:0733.933.9433.94▼ 0.241
10:37:4333.8933.9233.92▼ 0.261
10:37:1533.933.9133.91▼ 0.277
10:37:1533.933.9133.9▼ 0.284
10:33:5733.8933.9233.89▼ 0.291
10:33:5633.8933.9133.91▼ 0.277
10:33:5233.8833.9133.91▼ 0.271
10:30:0133.8733.9133.91▼ 0.271
10:29:3633.8633.9133.91▼ 0.271
10:27:0733.8533.8933.89▼ 0.292
10:26:1333.9133.9233.9▼ 0.281
10:26:1333.9133.9233.91▼ 0.271
10:26:1033.9133.9233.92▼ 0.261
10:26:0733.9233.9333.92▼ 0.261
10:24:0133.9233.9633.96▼ 0.221
10:22:1933.9233.9633.96▼ 0.221
10:19:5033.9133.9733.91▼ 0.272
10:18:4533.9133.9733.91▼ 0.275
10:18:1833.9133.9733.97▼ 0.211
10:16:0133.9533.9733.95▼ 0.235
10:15:0433.9533.9733.95▼ 0.2337
10:14:2733.9533.9733.97▼ 0.211
10:14:1533.9633.9733.96▼ 0.221
10:12:4433.9734.0133.97▼ 0.211
10:10:3633.9734.0234.02▼ 0.161
10:08:443434.0434▼ 0.185
10:07:173434.0334▼ 0.182
10:06:453434.0334.03▼ 0.151
10:06:083434.0334.03▼ 0.152
10:02:543434.0534.05▼ 0.131
10:02:323434.0534.05▼ 0.133
09:59:033434.0534.05▼ 0.131
09:57:1534.0334.0534.03▼ 0.151
09:55:1234.0334.0534.05▼ 0.131
09:54:5834.0434.0534.04▼ 0.141
09:54:2033.9934.0334.03▼ 0.151
09:52:4433.9934.0334.03▼ 0.151
09:52:0333.9934.0334.03▼ 0.151
09:51:1233.9734.0334.03▼ 0.151
09:49:5533.993434▼ 0.182
09:47:2133.9934.0334.03▼ 0.151
09:45:1934.0134.0334.01▼ 0.171
09:43:3033.9734.0134.01▼ 0.171
09:43:033434.0234▼ 0.184
09:42:583434.0234.02▼ 0.161
09:41:5634.0234.0334.03▼ 0.151
09:39:393434.0434.04▼ 0.141
09:35:4833.9934.0534.05▼ 0.131
09:34:4834.0334.0634.03▼ 0.154
09:31:5734.0334.0734.07▼ 0.111
09:28:0634.0334.0734.07▼ 0.111
09:24:0533.9934.0334.03▼ 0.151
09:21:5633.9934.0333.99▼ 0.191
09:21:4133.9934.0333.99▼ 0.191
09:21:053434.0334▼ 0.181
09:20:5233.993434▼ 0.182
09:20:453434.0334▼ 0.1828
09:20:143434.0334.03▼ 0.151
09:17:5733.983434▼ 0.183
09:17:5733.983434▼ 0.183
09:17:5633.983434▼ 0.184
09:17:143434.0134▼ 0.181
09:16:223434.0234.02▼ 0.161
09:12:3334.0234.0334.02▼ 0.169
09:12:3234.0234.0334.03▼ 0.151
09:11:0133.9834.0234.02▼ 0.161
09:10:0033.9834.0234.02▼ 0.161
09:09:0333.9834.0334.03▼ 0.1530
09:08:4033.9934.0434.04▼ 0.141
09:08:173434.0434▼ 0.181
09:06:3634.0834.0934.08▼ 0.11
09:05:3634.0834.0934.09▼ 0.0915
09:04:5034.0834.134.1▼ 0.081
09:02:1834.0234.0834.08▼ 0.11
09:00:08----34.15▼ 0.038

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
0 145 428 29116
融券買進 融券賣出 融券餘額 融券限額
0 1 25 29116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 60 0 102
2021/11/25 55 0 -113
2021/11/24 117 0 -313
2021/11/23 -37 0 -446
2021/11/22 4 0 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2905 三商

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞