MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

23.30

△0.04(△0.17%)
開盤: 23.27   最高: 23.30   最低: 23.22
昨收: 23.26   買進: 23.29   賣出: 23.30
總量: 1,118   金額: 0.26億   2020/11/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.3▲ 0.041
13:30:0023.2923.323.3▲ 0.0468
13:24:5023.2923.323.3▲ 0.041
13:19:4023.2823.323.3▲ 0.048
13:18:2323.2823.323.3▲ 0.043
13:18:1823.2823.323.3▲ 0.041
13:17:3123.2823.323.3▲ 0.041
13:16:5323.2823.323.3▲ 0.0410
13:16:2423.2923.323.29▲ 0.0350
13:14:3923.2823.2923.29▲ 0.031
13:12:2323.2823.2923.29▲ 0.031
13:01:1623.2723.2823.28▲ 0.0212
12:54:0423.2623.2723.27▲ 0.011
12:53:0823.2723.2823.27▲ 0.015
12:52:4623.2823.2923.28▲ 0.025
12:45:0223.2823.2923.29▲ 0.031
12:36:5823.2723.2923.29▲ 0.031
12:28:2023.2723.2823.28▲ 0.021
12:24:0223.2723.2923.29▲ 0.031
12:20:0323.2723.2923.29▲ 0.031
12:15:1023.2823.2923.28▲ 0.022
12:15:1023.2823.2923.28▲ 0.025
12:15:0923.2823.2923.28▲ 0.025
12:13:2323.2823.2923.28▲ 0.022
12:09:5823.2723.2823.28▲ 0.026
12:08:0823.2723.2823.27▲ 0.011
12:01:2023.2723.2823.28▲ 0.021
12:00:3023.2623.2723.27▲ 0.011
11:51:4423.2623.2723.27▲ 0.012
11:51:2223.2623.2723.27▲ 0.012
11:51:1723.2623.2723.27▲ 0.012
11:49:1123.2623.2723.27▲ 0.019
11:47:4923.2623.2723.27▲ 0.0165
11:46:4023.2523.2723.27▲ 0.011
11:45:1523.2623.2723.26--20
11:38:2923.2623.2723.26--1
11:36:2923.2523.2623.26--15
11:36:2523.2523.2623.26--1
11:36:1223.2523.2623.26--1
11:35:3723.2523.2623.26--1
11:35:1523.2523.2623.26--1
11:34:5023.2523.2623.26--1
11:34:2423.2523.2623.26--2
11:34:1823.2523.2623.26--1
11:33:5823.2523.2623.26--1
11:33:4123.2523.2623.26--1
11:30:1123.2523.2623.26--12
11:26:4823.2523.2623.26--1
11:23:2323.2523.2623.26--2
11:17:3523.2523.2623.26--1
11:15:0623.2523.2623.26--1
11:14:3023.2523.2623.26--1
11:13:2023.2523.2623.26--10
11:12:1423.2523.2623.26--1
11:06:3023.2523.2623.26--1
11:05:0123.2523.2623.26--1
10:47:1023.2423.2523.24▼ 0.021
10:45:4423.2523.2623.25▼ 0.013
10:40:1023.2523.2623.25▼ 0.011
10:34:0423.2523.2623.25▼ 0.011
10:28:4723.2523.2623.25▼ 0.011
10:28:1523.2523.2623.26--1
10:24:4323.2523.2623.26--1
10:23:2223.2523.2623.25▼ 0.012
10:23:2023.2523.2623.26--1
10:18:3923.2523.2723.25▼ 0.0110
10:11:3323.2523.2723.25▼ 0.013
10:06:0123.2523.2723.25▼ 0.011
10:02:1623.2623.2723.26--50
10:00:1523.2423.2623.26--22
10:00:1523.2623.2723.26--15
10:00:0023.2423.2623.26--10
09:59:3823.2423.2623.26--1
09:57:0123.2523.2623.25▼ 0.0150
09:54:3123.2423.2523.25▼ 0.0119
09:54:0723.2423.2523.24▼ 0.021
09:53:0823.2523.2623.25▼ 0.011
09:52:3623.2523.2623.25▼ 0.011
09:51:3423.2523.2623.25▼ 0.0140
09:48:5523.2523.2623.26--1
09:47:3723.2523.2623.26--1
09:47:0723.2623.2723.26--42
09:46:2623.2623.2723.27▲ 0.011
09:45:0923.2523.2623.26--3
09:44:4523.2523.2723.25▼ 0.011
09:44:0523.2623.2723.26--1
09:43:0823.2623.2723.27▲ 0.011
09:43:0223.2623.2723.27▲ 0.0110
09:41:4023.2623.2723.27▲ 0.011
09:38:5823.2523.2623.26--5
09:38:1323.2523.2623.26--1
09:37:3023.2623.2723.26--1
09:37:2523.2623.2723.26--1
09:33:2023.2523.2623.26--1
09:31:2623.2523.2623.26--1
09:28:2223.2523.2723.25▼ 0.019
09:28:2123.2523.2723.25▼ 0.0127
09:27:2223.2623.2723.26--1
09:27:1123.2523.2623.25▼ 0.0133
09:27:1123.2523.2623.26--1
09:27:0823.2623.2723.26--5
09:26:2723.2623.2723.27▲ 0.012
09:25:4523.2623.2723.27▲ 0.011
09:24:0623.2623.2723.27▲ 0.013
09:24:0423.2623.2723.27▲ 0.011
09:23:1623.2623.2723.27▲ 0.012
09:22:5823.2523.2623.26--30
09:22:5823.2523.2623.26--50
09:22:5823.2423.2523.25▼ 0.012
09:22:5823.2423.2523.25▼ 0.0150
09:21:1723.2423.2523.25▼ 0.011
09:20:3623.2223.2323.23▼ 0.0312
09:19:5523.2223.2323.23▼ 0.031
09:19:1623.2223.2323.23▼ 0.032
09:18:2123.2223.2323.23▼ 0.032
09:17:0723.2223.2323.23▼ 0.031
09:16:5023.2223.2323.23▼ 0.031
09:16:2923.2223.2323.23▼ 0.031
09:15:3623.2223.2323.23▼ 0.031
09:14:5623.2223.2323.23▼ 0.031
09:14:2523.2123.2223.22▼ 0.045
09:14:2323.2123.2223.22▼ 0.041
09:13:5123.2223.2323.22▼ 0.0430
09:13:5123.2223.2323.23▼ 0.031
09:13:4823.2223.2323.22▼ 0.0430
09:13:3823.2223.2323.23▼ 0.032
09:13:3423.2223.2323.23▼ 0.031
09:13:2723.2323.2423.23▼ 0.035
09:13:2123.2323.2423.24▼ 0.022
09:13:1323.2323.2423.23▼ 0.0330
09:13:1223.2323.2423.23▼ 0.0330
09:13:1123.2423.2523.24▼ 0.021
09:12:5723.2323.2423.24▼ 0.021
09:12:4923.2323.2423.24▼ 0.022
09:12:4023.2323.2423.24▼ 0.021
09:12:2923.2323.2423.24▼ 0.021
09:12:1923.2323.2423.24▼ 0.0230
09:12:1523.2323.2423.24▼ 0.021
09:12:1423.2323.2423.24▼ 0.021
09:12:0723.2423.2523.24▼ 0.022
09:11:5623.2423.2523.25▼ 0.016
09:09:0623.2323.2423.24▼ 0.021
09:08:5323.2323.2423.24▼ 0.021
09:08:5023.2323.2423.24▼ 0.021
09:08:4523.2323.2423.24▼ 0.021
09:07:4823.2323.2423.24▼ 0.021
09:07:2923.2323.2423.24▼ 0.021
09:06:5923.2323.2423.24▼ 0.021
09:06:5223.2323.2423.24▼ 0.021
09:06:4023.2323.2423.24▼ 0.021
09:06:2623.2323.2423.24▼ 0.025
09:06:2123.2323.2423.24▼ 0.0210
09:02:1323.2323.2723.27▲ 0.012
09:00:3023.2223.2723.27▲ 0.012
09:00:15----23.27▲ 0.015

資券變化

單位:張數  2020/11/20
融資買進 融資賣出 融資餘額 融資限額
1 41 638 9866
融券買進 融券賣出 融券餘額 融券限額
0 0 64 9866

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/23 44 0 -478
2020/11/20 0 0 349
2020/11/19 0 0 -90
2020/11/18 -3 0 -129
2020/11/17 82 0 283

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞