MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

26.11

▽1.14(▽4.18%)
開盤: 26.10   最高: 26.29   最低: 26.00
昨收: 27.25   買進: 26.10   賣出: 26.11
總量: 3,784   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.11▼ 1.143
13:30:0026.126.1126.11▼ 1.1430
13:24:5926.126.1126.11▼ 1.142
13:24:4726.126.1126.11▼ 1.141
13:24:4326.0926.126.1▼ 1.151
13:23:1826.0926.126.1▼ 1.151
13:23:1726.0926.126.1▼ 1.151
13:23:1426.0926.126.1▼ 1.151
13:22:4926.126.1226.1▼ 1.154
13:22:4926.126.1226.1▼ 1.151
13:22:0726.126.1226.1▼ 1.151
13:21:1326.126.1226.1▼ 1.151
13:21:0326.0626.1226.04▼ 1.214
13:21:0326.0626.1226.06▼ 1.191
13:20:5626.126.1226.1▼ 1.152
13:20:5226.0726.1226.05▼ 1.223
13:20:5226.0726.1226.07▼ 1.181
13:20:3626.0826.1326.07▼ 1.186
13:20:3626.0826.1326.08▼ 1.171
13:20:2226.0726.1326.06▼ 1.199
13:20:2226.0726.1326.07▼ 1.182
13:19:4926.126.1326.07▼ 1.184
13:19:4926.126.1326.08▼ 1.173
13:19:4926.126.1326.1▼ 1.151
13:19:2626.126.1126.11▼ 1.142
13:19:1626.126.1126.11▼ 1.141
13:19:0426.126.1126.11▼ 1.145
13:18:5726.0926.1126.11▼ 1.142
13:18:1726.0926.126.11▼ 1.141
13:18:1726.0926.126.1▼ 1.151
13:16:1726.0726.126.07▼ 1.181
13:16:1426.0726.126.1▼ 1.151
13:15:4126.0526.0626.06▼ 1.194
13:15:4126.0526.0626.06▼ 1.192
13:15:3526.0526.0626.06▼ 1.194
13:14:4726.0526.0626.06▼ 1.191
13:14:3926.0526.0626.06▼ 1.191
13:14:3626.0526.0626.06▼ 1.191
13:14:2626.0526.0626.06▼ 1.191
13:14:1626.0526.0626.05▼ 1.21
13:14:0426.0426.0526.05▼ 1.21
13:13:5726.0426.0526.04▼ 1.216
13:13:5326.0426.0526.04▼ 1.215
13:13:4526.0426.0526.05▼ 1.24
13:13:3426.0426.0526.05▼ 1.21
13:13:2826.0426.0526.05▼ 1.21
13:13:0026.0426.0526.05▼ 1.22
13:12:4126.0426.0526.05▼ 1.21
13:12:2226.0426.0526.05▼ 1.22
13:12:0126.0426.0526.05▼ 1.21
13:11:4426.0426.0526.05▼ 1.27
13:11:4026.0426.0526.05▼ 1.29
13:11:2326.0426.0526.05▼ 1.21
13:10:3326.0426.0526.05▼ 1.21
13:10:2126.0526.0626.05▼ 1.223
13:10:0126.0426.0526.05▼ 1.227
13:09:4926.0426.0526.05▼ 1.22
13:09:0326.0426.0526.05▼ 1.22
13:08:2826.0526.0626.05▼ 1.24
13:08:2126.0626.126.06▼ 1.192
13:07:4326.0626.126.1▼ 1.152
13:07:3026.0826.126.06▼ 1.1949
13:07:3026.0826.126.08▼ 1.171
13:06:4826.0626.126.06▼ 1.192
13:06:4626.0626.0926.1▼ 1.151
13:06:4626.0626.0926.09▼ 1.161
13:06:1426.0526.0826.05▼ 1.21
13:06:0826.0526.0826.05▼ 1.22
13:05:5926.0426.0526.05▼ 1.23
13:05:5626.0426.0526.05▼ 1.21
13:05:4426.0426.0526.05▼ 1.22
13:05:3726.0426.0526.05▼ 1.21
13:05:0226.0426.0526.05▼ 1.22
13:04:3826.0426.0526.05▼ 1.21
13:04:3626.0426.0526.05▼ 1.21
13:04:3026.0526.0626.05▼ 1.23
13:04:0826.0526.0626.05▼ 1.210
13:04:0526.0526.0626.05▼ 1.21
13:03:5726.0526.0626.05▼ 1.25
13:03:3126.0526.0626.05▼ 1.24
13:02:5226.0526.0726.05▼ 1.250
13:02:2626.0526.0726.07▼ 1.182
13:02:2526.0526.0626.07▼ 1.181
13:02:2526.0526.0626.06▼ 1.191
13:02:2526.0526.0626.05▼ 1.24
13:01:4226.0526.0626.05▼ 1.21
13:01:1126.0526.0726.05▼ 1.22
13:00:0626.0526.0726.05▼ 1.22
12:59:1326.0526.0726.05▼ 1.21
12:59:0726.0526.0626.06▼ 1.192
12:59:0126.0526.0726.05▼ 1.22
12:58:5126.0626.0726.06▼ 1.1910
12:58:0926.0626.0726.06▼ 1.193
12:57:4526.0626.0726.06▼ 1.1930
12:57:2726.0626.0726.06▼ 1.192
12:57:1426.0626.0726.06▼ 1.191
12:56:4126.0626.0826.06▼ 1.193
12:56:1526.0626.0826.06▼ 1.195
12:56:0126.0626.0826.06▼ 1.192
12:55:5626.0726.0826.06▼ 1.193
12:55:5626.0726.0826.07▼ 1.181
12:55:4926.0626.0726.07▼ 1.181
12:55:4826.0626.0726.07▼ 1.182
12:55:4526.0626.0726.07▼ 1.181
12:55:4526.0726.0826.07▼ 1.181
12:55:4126.0726.0826.07▼ 1.185
12:55:3026.0726.0826.07▼ 1.1830
12:54:5626.0726.0826.08▼ 1.171
12:54:0026.0726.0826.08▼ 1.171
12:53:0026.0726.0826.08▼ 1.171
12:52:5926.0726.0826.07▼ 1.181
12:52:5826.0726.0826.07▼ 1.1810
12:52:2926.0726.0826.08▼ 1.172
12:52:2526.0726.0826.08▼ 1.171
12:52:0926.0726.0826.07▼ 1.181
12:51:5826.0726.0826.07▼ 1.183
12:51:5226.0726.0826.08▼ 1.172
12:50:5826.0726.0826.08▼ 1.172
12:50:2926.0726.0826.07▼ 1.184
12:49:4226.0726.0826.08▼ 1.171
12:49:2326.0726.0826.08▼ 1.171
12:49:1026.0726.0826.08▼ 1.172
12:49:1026.0726.0826.08▼ 1.171
12:48:5226.0826.0926.08▼ 1.1731
12:48:0526.0826.0926.09▼ 1.161
12:47:2926.0926.126.09▼ 1.1612
12:47:2826.0926.126.1▼ 1.151
12:46:3526.0926.126.1▼ 1.152
12:45:5126.0926.126.1▼ 1.152
12:44:1726.0926.126.09▼ 1.169
12:42:3126.0926.126.09▼ 1.161
12:42:3126.0926.126.1▼ 1.152
12:42:2826.0926.126.1▼ 1.151
12:41:5626.126.1126.1▼ 1.157
12:41:4326.126.1126.1▼ 1.1510
12:41:3226.126.1126.1▼ 1.154
12:41:1926.126.1126.11▼ 1.141
12:40:3326.126.1126.11▼ 1.145
12:40:2626.126.1126.11▼ 1.142
12:40:1326.126.1126.11▼ 1.141
12:39:2926.126.1126.11▼ 1.141
12:38:2126.126.1126.11▼ 1.142
12:38:0526.126.1126.11▼ 1.141
12:37:5526.1126.1326.11▼ 1.141
12:37:1926.1126.1326.11▼ 1.141
12:36:2326.1126.1326.11▼ 1.142
12:36:2026.1126.1326.13▼ 1.121
12:36:0126.1126.1326.13▼ 1.122
12:35:5526.1126.1326.13▼ 1.122
12:33:5726.126.1326.13▼ 1.121
12:32:3626.126.1326.13▼ 1.122
12:31:5426.1126.1326.1▼ 1.1542
12:31:5426.1126.1326.11▼ 1.143
12:31:0526.1326.1426.13▼ 1.122
12:29:5626.1326.1426.14▼ 1.111
12:29:4026.1326.1426.13▼ 1.122
12:29:2526.1126.1326.13▼ 1.121
12:29:1726.126.1326.13▼ 1.122
12:29:0726.126.1126.11▼ 1.143
12:28:1426.1126.1226.11▼ 1.142
12:27:5826.1226.1326.12▼ 1.131
12:26:2326.1126.1426.11▼ 1.141
12:26:1426.1226.1426.14▼ 1.112
12:25:5826.1226.1426.14▼ 1.112
12:25:1426.1226.1426.12▼ 1.131
12:22:4026.1126.1426.14▼ 1.112
12:20:1026.126.1426.14▼ 1.112
12:19:2126.126.1326.13▼ 1.122
12:18:1926.1126.1326.11▼ 1.142
12:18:1626.1126.1326.11▼ 1.144
12:17:5926.1126.1326.11▼ 1.141
12:17:5626.1226.1326.12▼ 1.131
12:17:2426.1326.1426.13▼ 1.125
12:16:0226.1326.1426.14▼ 1.112
12:15:2926.1326.1426.13▼ 1.1229
12:15:2426.1326.1426.13▼ 1.121
12:13:5626.1226.1326.13▼ 1.121
12:13:5326.1226.1326.13▼ 1.121
12:13:3826.1226.1326.13▼ 1.122
12:13:1526.1226.1326.13▼ 1.122
12:13:1426.1226.1326.13▼ 1.121
12:13:0626.1126.1326.13▼ 1.121
12:12:4326.1126.1326.13▼ 1.122
12:12:3126.1126.1326.13▼ 1.121
12:12:2326.1126.1326.11▼ 1.141
12:10:3226.1126.1326.13▼ 1.121
12:09:3626.126.1326.13▼ 1.122
12:09:2426.126.1226.12▼ 1.132
12:09:1526.126.1126.11▼ 1.141
12:08:3626.126.1126.11▼ 1.141
12:08:2326.126.1126.11▼ 1.141
12:07:5526.126.1126.11▼ 1.142
12:07:1226.126.1126.11▼ 1.141
12:06:0526.126.1126.11▼ 1.142
12:06:0226.126.1126.11▼ 1.145
12:05:3926.1126.1226.11▼ 1.147
12:05:3926.1126.1226.11▼ 1.143
12:04:4926.1226.1326.12▼ 1.132
12:04:1926.1226.1326.13▼ 1.122
12:03:5826.1226.1326.13▼ 1.121
12:02:4726.1226.1326.13▼ 1.122
12:01:0826.1126.1226.12▼ 1.133
11:59:5226.1126.1226.12▼ 1.131
11:59:2826.1126.1226.12▼ 1.132
11:59:0226.1126.1226.12▼ 1.132
11:59:0026.1126.1226.12▼ 1.131
11:58:0226.1126.1226.12▼ 1.133
11:57:1926.126.1126.11▼ 1.141
11:56:0926.126.1126.11▼ 1.142
11:55:2226.126.1126.1▼ 1.1530
11:54:4626.126.1226.12▼ 1.132
11:52:5026.126.1226.12▼ 1.132
11:52:2126.126.1126.11▼ 1.141
11:51:4026.126.1126.11▼ 1.142
11:51:3726.126.1226.12▼ 1.131
11:51:2226.126.1226.1▼ 1.155
11:49:4426.126.1226.1▼ 1.151
11:49:3426.126.1226.1▼ 1.155
11:49:3126.126.1226.12▼ 1.132
11:48:3726.126.1226.12▼ 1.133
11:46:5026.126.1226.12▼ 1.131
11:46:1226.126.1226.12▼ 1.132
11:45:0526.126.1126.11▼ 1.142
11:45:0526.126.1126.11▼ 1.141
11:43:1126.126.1226.12▼ 1.132
11:42:5426.126.1226.12▼ 1.132
11:42:2826.126.1226.12▼ 1.131
11:41:2526.126.1226.12▼ 1.131
11:40:2726.126.1226.12▼ 1.131
11:40:1226.126.1126.12▼ 1.139
11:40:1226.126.1126.11▼ 1.141
11:39:3526.126.1226.12▼ 1.132
11:38:4826.1126.1226.12▼ 1.131
11:37:5426.126.1226.12▼ 1.132
11:37:0926.1126.1226.1▼ 1.154
11:37:0926.1126.1226.11▼ 1.141
11:36:1626.126.1226.12▼ 1.132
11:34:0326.126.1226.1▼ 1.151
11:33:2626.126.1226.12▼ 1.132
11:32:5726.126.1226.12▼ 1.132
11:32:4926.126.1126.11▼ 1.142
11:30:0026.0926.1126.09▼ 1.163
11:29:3826.0926.126.1▼ 1.152
11:29:3526.126.1126.1▼ 1.151
11:29:0326.0926.1126.09▼ 1.161
11:29:0226.0926.126.1▼ 1.151
11:28:3526.0826.126.1▼ 1.151
11:26:3326.0926.126.09▼ 1.165
11:26:2026.0926.126.1▼ 1.152
11:26:1126.0926.126.1▼ 1.151
11:25:1926.0926.126.1▼ 1.151
11:24:1726.0926.126.1▼ 1.151
11:23:3926.0926.126.1▼ 1.151
11:23:3226.0926.126.1▼ 1.151
11:23:0126.0826.126.1▼ 1.152
11:22:0426.0826.0926.09▼ 1.162
11:20:1826.0826.0926.09▼ 1.161
11:19:4426.0826.0926.09▼ 1.161
11:19:4226.0826.0926.09▼ 1.162
11:19:2126.0826.0926.09▼ 1.161
11:17:3026.0726.0826.08▼ 1.172
11:16:5926.0726.0826.08▼ 1.171
11:16:2326.0726.0826.08▼ 1.172
11:16:2026.0726.0826.08▼ 1.171
11:16:0626.0726.0826.08▼ 1.171
11:15:3226.0726.0826.08▼ 1.175
11:15:0726.0726.0826.08▼ 1.171
11:14:4826.0726.0826.08▼ 1.172
11:14:1926.0726.0826.08▼ 1.171
11:13:0426.0726.0826.08▼ 1.172
11:12:5926.0726.0826.08▼ 1.173
11:12:4426.0726.0826.07▼ 1.1810
11:12:3826.0726.0826.08▼ 1.171
11:10:3726.0726.0826.08▼ 1.171
11:09:5926.0726.0826.08▼ 1.175
11:09:4526.0726.0826.08▼ 1.172
11:07:4226.0726.0826.07▼ 1.181
11:07:1426.0726.0826.07▼ 1.1810
11:06:4426.0626.0826.08▼ 1.172
11:06:2726.0626.0826.08▼ 1.172
11:06:1626.0626.0826.08▼ 1.172
11:05:5926.0626.0726.07▼ 1.181
11:05:5826.0626.0726.07▼ 1.181
11:05:1926.0726.0826.07▼ 1.182
11:03:0826.0626.0826.08▼ 1.172
11:01:4126.0626.0726.06▼ 1.193
11:01:1726.0626.0726.07▼ 1.184
11:01:0926.0626.0726.07▼ 1.182
11:00:5626.0626.0726.07▼ 1.184
10:59:4926.0626.0726.07▼ 1.182
10:59:4426.0626.0726.07▼ 1.182
10:59:3726.0626.0726.06▼ 1.195
10:56:3026.0526.0626.06▼ 1.192
10:56:1626.0526.0626.06▼ 1.191
10:55:4426.0526.0626.06▼ 1.192
10:55:3926.0526.0626.06▼ 1.191
10:55:2026.0526.0626.06▼ 1.191
10:54:4026.0526.0626.05▼ 1.214
10:54:4026.0526.0626.05▼ 1.216
10:54:2926.0526.0626.05▼ 1.26

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
81 82 1459 21741
融券買進 融券賣出 融券餘額 融券限額
8 18 45 21741

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -978 0 -1172
2021/05/10 426 0 -435
2021/05/07 -122 0 -1574
2021/05/06 -192 0 -533
2021/05/05 269 0 -1807

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3515 華擎

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞