MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

19.11

▽0.06(▽0.31%)
開盤: 19.17   最高: 19.23   最低: 19.08
昨收: 19.17   買進: 19.11   賣出: 19.12
總量: 1,192   金額: 0.23億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.11▼ 0.065
13:30:0019.1119.1219.11▼ 0.0658
13:24:5819.1119.1319.13▼ 0.042
13:24:5519.1219.1319.12▼ 0.0518
13:24:4719.1219.1319.12▼ 0.052
13:24:2419.1219.1319.13▼ 0.041
13:24:1919.1219.1319.13▼ 0.041
13:24:1219.1219.1319.13▼ 0.041
13:23:3419.1219.1319.13▼ 0.041
13:23:2019.1219.1319.13▼ 0.041
13:22:3619.1219.1319.13▼ 0.041
13:22:2719.1219.1319.13▼ 0.041
13:22:2219.1219.1319.12▼ 0.054
13:22:0919.1219.1319.13▼ 0.041
13:21:5219.1219.1319.13▼ 0.041
13:21:3219.1219.1319.13▼ 0.041
13:21:3019.1219.1319.12▼ 0.051
13:21:1019.1319.1419.13▼ 0.045
13:19:4619.1319.1419.13▼ 0.041
13:19:0219.1319.1419.13▼ 0.044
13:18:3019.1319.1419.13▼ 0.041
13:18:0219.1319.1419.14▼ 0.032
13:17:5019.1319.1419.14▼ 0.031
13:17:1319.1319.1419.14▼ 0.032
13:16:1019.1319.1419.14▼ 0.032
13:16:0919.1319.1419.13▼ 0.041
13:15:5219.1319.1419.14▼ 0.032
13:15:4419.1319.1419.14▼ 0.031
13:15:3919.1319.1419.14▼ 0.031
13:15:0819.1319.1419.14▼ 0.032
13:07:4919.1119.1219.12▼ 0.051
13:07:3419.1219.1419.12▼ 0.051
13:07:2819.1219.1419.12▼ 0.053
13:07:2519.1219.1419.14▼ 0.0313
13:06:2919.1219.1419.12▼ 0.054
13:06:2919.1219.1419.14▼ 0.031
13:06:0219.1219.1319.14▼ 0.031
13:06:0219.1219.1319.13▼ 0.044
13:05:2719.1219.1319.12▼ 0.0550
13:02:0019.1219.1319.12▼ 0.052
13:00:3819.1219.1319.12▼ 0.052
12:59:1519.1119.1219.12▼ 0.051
12:59:1119.1119.1219.12▼ 0.051
12:58:3119.1119.1219.12▼ 0.052
12:58:2019.1119.1219.12▼ 0.051
12:58:0119.1119.1219.12▼ 0.051
12:58:0019.1119.1219.12▼ 0.052
12:57:3719.1119.1219.12▼ 0.051
12:57:2119.1119.1219.12▼ 0.052
12:54:3719.1119.1219.12▼ 0.051
12:54:2919.1119.1219.12▼ 0.051
12:54:2419.1119.1219.12▼ 0.052
12:54:0619.1119.1219.11▼ 0.064
12:49:0819.119.1119.11▼ 0.061
12:48:5419.1119.1219.11▼ 0.061
12:48:2619.119.1119.11▼ 0.061
12:48:0919.1119.1219.11▼ 0.065
12:48:0819.1119.1219.11▼ 0.063
12:47:2519.1119.1219.11▼ 0.0612
12:47:2419.1119.1219.12▼ 0.051
12:46:5419.1219.1319.12▼ 0.051
12:46:1119.1119.1219.12▼ 0.051
12:45:4519.1119.1219.12▼ 0.051
12:45:4319.1119.1219.11▼ 0.065
12:45:4319.1119.1219.12▼ 0.051
12:43:1919.1219.1319.12▼ 0.051
12:42:3119.1219.1319.12▼ 0.0515
12:41:5019.1219.1319.13▼ 0.041
12:41:1119.1319.1419.13▼ 0.041
12:40:5819.1319.1419.13▼ 0.041
12:39:4019.1319.1419.13▼ 0.041
12:38:3519.1219.1319.13▼ 0.041
12:36:4919.1119.1219.12▼ 0.051
12:36:3719.1119.1219.12▼ 0.051
12:36:3219.1119.1219.11▼ 0.061
12:35:5719.1119.1219.11▼ 0.061
12:35:3219.1119.1219.11▼ 0.061
12:34:3519.1119.1219.12▼ 0.051
12:34:1119.1119.1319.11▼ 0.061
12:33:5119.1119.1319.11▼ 0.061
12:33:1119.1119.1219.11▼ 0.061
12:32:4319.1219.1319.12▼ 0.054
12:32:3419.1219.1319.12▼ 0.052
12:32:1819.1219.1319.13▼ 0.043
12:29:2219.1319.1419.14▼ 0.033
12:29:0519.1219.1319.13▼ 0.042
12:27:2919.1219.1319.12▼ 0.052
12:26:4919.1219.1319.13▼ 0.041
12:25:3619.1219.1319.13▼ 0.041
12:25:1719.1219.1319.13▼ 0.044
12:25:1119.1219.1319.13▼ 0.042
12:24:1919.1119.1219.12▼ 0.051
12:23:4419.1219.1319.12▼ 0.051
12:23:3119.1219.1319.13▼ 0.041
12:22:1919.1219.1319.12▼ 0.051
12:20:5919.1119.1319.11▼ 0.061
12:20:5819.1119.1219.12▼ 0.052
12:19:1319.1119.1219.11▼ 0.061
12:16:4819.1219.1319.12▼ 0.051
12:16:2519.1119.1219.12▼ 0.051
12:15:4319.1219.1319.12▼ 0.051
12:15:1119.1219.1319.12▼ 0.057
12:12:0519.1219.1419.12▼ 0.0537
12:11:3419.1319.1419.13▼ 0.042
12:10:4319.1319.1419.13▼ 0.041
12:09:2119.1319.1419.13▼ 0.041
12:06:1219.1319.1419.13▼ 0.045
12:05:4519.1319.1419.14▼ 0.036
12:05:0819.1419.1519.14▼ 0.032
12:00:0719.1419.1519.14▼ 0.031
11:58:4219.1319.1519.13▼ 0.044
11:58:0719.1419.1519.14▼ 0.031
11:57:3119.1419.1619.14▼ 0.0314
11:56:3319.1519.1619.15▼ 0.029
11:54:4319.1519.1719.15▼ 0.0210
11:54:0119.1619.1719.16▼ 0.013
11:53:2019.1619.1719.17--1
11:52:2919.1619.1719.17--1
11:50:5619.1619.1719.17--2
11:49:5719.1619.1719.17--2
11:48:4319.1719.1819.17--1
11:46:5619.1719.1819.17--1
11:46:4019.1819.1919.18▲ 0.012
11:45:3419.1819.1919.18▲ 0.011
11:41:4019.1619.1819.18▲ 0.011
11:38:3719.1619.1819.18▲ 0.015
11:38:2419.1619.1819.16▼ 0.0110
11:37:3519.1719.1819.17--17
11:35:5119.1819.1919.17--3
11:35:5119.1819.1919.18▲ 0.0117
11:33:5919.1719.1819.18▲ 0.011
11:32:4919.1719.1819.18▲ 0.011
11:30:0719.1719.1819.18▲ 0.011
11:29:0119.1819.1919.18▲ 0.011
11:28:5419.1819.1919.18▲ 0.011
11:27:0219.1719.1819.18▲ 0.014
11:24:3419.1819.1919.18▲ 0.0114
11:24:2019.1819.1919.18▲ 0.012
11:22:5819.1819.219.18▲ 0.013
11:21:0519.1819.219.18▲ 0.011
11:20:2619.1919.219.19▲ 0.021
11:20:1519.1919.219.19▲ 0.025
11:19:1019.1819.219.2▲ 0.033
11:18:4919.1819.219.2▲ 0.031
11:18:0519.1819.1919.19▲ 0.021
11:17:0419.1819.1919.18▲ 0.011
11:16:5219.1819.1919.18▲ 0.0110
11:16:4419.1819.1919.18▲ 0.011
11:14:0519.1819.1919.18▲ 0.015
11:13:5319.1819.1919.18▲ 0.011
11:10:3319.1819.1919.18▲ 0.012
11:10:0719.1819.1919.18▲ 0.011
11:06:1919.1819.1919.18▲ 0.011
11:06:0619.1819.1919.18▲ 0.011
11:05:3919.1819.1919.18▲ 0.011
11:05:3919.1819.1919.18▲ 0.015
11:05:1019.1819.1919.19▲ 0.021
11:02:2919.1819.1919.19▲ 0.021
11:02:2019.1919.219.19▲ 0.021
11:01:5619.1919.219.19▲ 0.024
11:01:0519.219.2119.2▲ 0.0313
10:59:5219.219.2119.2▲ 0.031
10:58:1919.219.2119.2▲ 0.031
10:55:2119.219.2219.2▲ 0.032
10:55:1419.2119.2219.21▲ 0.041
10:53:4819.219.2219.2▲ 0.031
10:53:4619.219.2119.21▲ 0.041
10:53:1619.219.2119.21▲ 0.041
10:52:2119.2119.2219.21▲ 0.041
10:52:2019.2119.2219.22▲ 0.055
10:51:3619.219.2219.22▲ 0.056
10:51:1319.1919.2119.21▲ 0.041
10:50:5619.1919.219.2▲ 0.033
10:48:2619.1919.219.2▲ 0.031
10:46:3919.1919.219.2▲ 0.031
10:45:5819.219.2119.2▲ 0.0316
10:43:4319.219.2119.2▲ 0.032
10:42:3819.219.2119.2▲ 0.0310
10:42:3819.219.2119.21▲ 0.042
10:42:0319.219.2119.21▲ 0.042
10:38:4519.219.2119.2▲ 0.031
10:34:3919.219.2119.21▲ 0.047
10:33:4519.219.2119.21▲ 0.042
10:31:3519.219.2119.2▲ 0.031
10:31:2519.219.2119.2▲ 0.031
10:30:1419.219.2119.2▲ 0.031
10:29:1219.219.2119.2▲ 0.031
10:28:3519.219.2119.21▲ 0.041
10:27:3919.219.2119.2▲ 0.031
10:27:3219.219.2119.2▲ 0.032
10:26:0719.2119.2219.21▲ 0.043
10:23:1919.219.2119.21▲ 0.041
10:22:0319.219.2119.2▲ 0.035
10:21:5619.219.2119.2▲ 0.032
10:21:5319.219.2119.2▲ 0.036
10:20:3119.2119.2219.21▲ 0.041
10:20:2719.2119.2219.21▲ 0.041
10:19:4719.2119.2219.21▲ 0.042
10:18:3419.2119.2219.22▲ 0.051
10:16:5719.2119.2219.23▲ 0.061
10:16:5719.2119.2219.22▲ 0.051
10:16:3219.2119.2219.22▲ 0.052
10:16:2419.2219.2319.22▲ 0.052
10:15:5819.2119.2219.22▲ 0.051
10:15:1519.219.2119.21▲ 0.041
10:15:0719.1919.219.2▲ 0.031
10:14:1019.219.2119.2▲ 0.032
10:13:3919.219.2119.2▲ 0.031
10:13:1319.219.2119.2▲ 0.031
10:12:1019.1919.219.2▲ 0.0358
10:12:0219.1819.1919.19▲ 0.025
10:11:5819.1819.1919.18▲ 0.014
10:10:1819.1819.1919.18▲ 0.013
10:09:4919.1819.1919.18▲ 0.011
10:09:1719.1819.1919.18▲ 0.011
10:09:0119.1819.1919.18▲ 0.011
10:08:0919.1819.1919.18▲ 0.011
10:04:1319.1819.219.2▲ 0.031
10:03:1319.1819.1919.19▲ 0.021
10:03:1119.1819.1919.18▲ 0.011
10:03:0019.1819.219.18▲ 0.011
10:02:5919.1819.219.18▲ 0.012
10:02:5719.1819.1919.19▲ 0.022
10:01:3719.1819.1919.18▲ 0.011
09:59:5919.1819.1919.18▲ 0.012
09:59:0519.1819.1919.18▲ 0.011
09:57:4019.1819.1919.18▲ 0.011
09:57:3219.1819.1919.19▲ 0.021
09:56:4719.1819.1919.18▲ 0.011
09:56:4419.1819.1919.19▲ 0.021
09:56:3119.1719.1819.18▲ 0.011
09:55:5619.1719.1819.17--2
09:54:2619.1619.1819.16▼ 0.011
09:54:2119.1619.1719.17--4
09:53:5819.1619.1719.16▼ 0.011
09:53:4819.1619.1719.17--2
09:53:4819.1519.1619.16▼ 0.012
09:53:2219.1519.1619.16▼ 0.011
09:53:1819.1519.1619.16▼ 0.011
09:53:1419.1519.1619.16▼ 0.013
09:53:0519.1519.1619.16▼ 0.013
09:53:0119.1519.1619.16▼ 0.013
09:52:2619.1419.1519.15▼ 0.021
09:49:3719.1319.1619.16▼ 0.011
09:48:4719.1319.1419.14▼ 0.031
09:46:3219.1219.1419.12▼ 0.053
09:46:2819.1219.1419.14▼ 0.031
09:46:1919.1219.1419.14▼ 0.031
09:46:0419.1319.1419.13▼ 0.041
09:45:4519.1319.1419.13▼ 0.041
09:44:5219.1319.1419.13▼ 0.041
09:44:0519.1319.1419.14▼ 0.031
09:43:4119.1319.1419.14▼ 0.031
09:41:5419.1519.1619.14▼ 0.031
09:41:5419.1519.1619.15▼ 0.021
09:41:2019.1419.1519.14▼ 0.031
09:40:5619.1419.1519.14▼ 0.035
09:40:2419.1419.1619.14▼ 0.031
09:36:1619.1419.1619.14▼ 0.031
09:36:0719.1219.1419.14▼ 0.036
09:34:4919.1219.1319.13▼ 0.041
09:34:4919.1219.1319.13▼ 0.042
09:32:4619.1319.1419.13▼ 0.043
09:32:4219.1319.1519.13▼ 0.041
09:32:2319.1319.1419.14▼ 0.032
09:32:1819.1419.1519.14▼ 0.031
09:32:0919.1419.1519.14▼ 0.032
09:31:4619.1419.1519.14▼ 0.032
09:31:3519.1519.1619.15▼ 0.023
09:30:2119.1519.1719.17--1
09:29:2619.1419.1519.15▼ 0.021
09:29:0319.1419.1519.15▼ 0.021
09:29:0019.1419.1519.15▼ 0.021
09:28:4219.1419.1519.15▼ 0.021
09:28:3419.1419.1519.15▼ 0.021
09:28:3319.1419.1519.15▼ 0.022
09:28:0519.1419.1519.15▼ 0.021
09:27:3319.1419.1519.15▼ 0.022
09:26:4319.1319.1519.15▼ 0.021
09:25:5819.1219.1419.12▼ 0.051
09:25:5019.1219.1319.13▼ 0.0430
09:25:3019.1119.1319.11▼ 0.061
09:25:1019.119.1119.11▼ 0.061
09:24:5219.1119.1319.13▼ 0.045
09:24:2219.119.1319.13▼ 0.041
09:24:1019.119.1319.13▼ 0.041
09:22:5219.119.1319.13▼ 0.041
09:22:1719.119.1319.1▼ 0.071
09:21:3919.0719.119.1▼ 0.0728
09:20:0519.0919.119.08▼ 0.0926
09:20:0519.0919.119.09▼ 0.085
09:19:4419.0919.119.09▼ 0.081
09:19:4019.0919.119.1▼ 0.071
09:19:2619.0919.119.09▼ 0.081
09:19:0319.0919.119.09▼ 0.081
09:18:4919.0919.119.09▼ 0.081
09:18:3919.0919.119.09▼ 0.081
09:17:4819.1119.1319.1▼ 0.073
09:17:4819.1119.1319.11▼ 0.062
09:17:2319.119.1219.1▼ 0.0719

資券變化

單位:張數  2020/03/30
融資買進 融資賣出 融資餘額 融資限額
17 15 575 87111
融券買進 融券賣出 融券餘額 融券限額
1 4 15 87111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 2 0 -19
2020/03/31 0 0 -1055
2020/03/30 -54 0 -418
2020/03/27 -2 0 -450
2020/03/26 -1 0 654

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2482 連宇

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞