MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

23.19

△0.26(△1.13%)
開盤: 22.98   最高: 23.23   最低: 22.98
昨收: 22.93   買進: 23.19   賣出: 23.20
總量: 5,866   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.19▲ 0.2620
13:30:0023.1923.223.19▲ 0.26130
13:24:4623.1923.223.2▲ 0.271
13:24:3723.1823.223.2▲ 0.272
13:24:3623.1923.223.19▲ 0.263
13:24:2923.1823.1923.19▲ 0.261
13:24:1923.1923.223.19▲ 0.2610
13:24:1923.1823.1923.19▲ 0.261
13:24:1823.1923.223.19▲ 0.261
13:24:1123.1923.223.19▲ 0.264
13:24:0423.1923.223.19▲ 0.261
13:24:0023.1923.223.2▲ 0.271
13:23:4723.1923.223.19▲ 0.2610
13:23:4023.1923.223.2▲ 0.271
13:23:3123.1923.223.19▲ 0.264
13:23:0823.1923.223.2▲ 0.271
13:23:0323.1823.1923.19▲ 0.266
13:23:0123.1923.223.19▲ 0.262
13:22:5223.1923.223.2▲ 0.275
13:22:4823.1923.223.19▲ 0.261
13:22:3823.1923.223.19▲ 0.261
13:22:3123.1923.223.19▲ 0.261
13:22:0123.1923.223.19▲ 0.262
13:21:5723.1923.223.19▲ 0.265
13:21:4223.1923.223.19▲ 0.261
13:21:3923.1923.223.19▲ 0.261
13:21:3723.1923.223.19▲ 0.263
13:21:2523.1923.223.19▲ 0.262
13:21:2223.1923.223.2▲ 0.271
13:20:5823.1923.223.19▲ 0.262
13:20:5723.1923.223.19▲ 0.262
13:20:5223.1923.223.19▲ 0.261
13:20:4623.1923.223.19▲ 0.262
13:20:3923.1923.223.19▲ 0.261
13:20:0623.1923.223.19▲ 0.261
13:20:0423.1923.223.19▲ 0.266
13:19:4423.1923.223.19▲ 0.266
13:19:3423.1923.223.19▲ 0.263
13:19:2023.1923.223.2▲ 0.271
13:19:1223.1923.223.19▲ 0.261
13:18:2223.1923.223.2▲ 0.271
13:18:2123.1923.223.2▲ 0.272
13:18:0423.1923.223.2▲ 0.275
13:17:5523.1923.223.19▲ 0.262
13:16:4323.1923.223.2▲ 0.271
13:16:3723.1923.223.19▲ 0.261
13:16:1823.1823.1923.19▲ 0.262
13:16:1023.1823.1923.19▲ 0.261
13:16:0323.1923.223.19▲ 0.261
13:15:5923.1923.223.19▲ 0.261
13:15:5023.1923.223.19▲ 0.263
13:15:4023.1823.1923.19▲ 0.261
13:15:1923.1923.223.19▲ 0.261
13:15:1223.1923.223.19▲ 0.261
13:15:1223.1923.223.19▲ 0.261
13:15:1023.1923.223.19▲ 0.262
13:14:5123.1923.223.19▲ 0.262
13:14:4823.1823.223.18▲ 0.2510
13:14:4823.1823.1923.19▲ 0.263
13:14:4323.1823.1923.18▲ 0.257
13:14:1123.1823.223.18▲ 0.252
13:14:0523.1923.223.19▲ 0.2610
13:14:0323.1823.1923.19▲ 0.268
13:14:0323.1823.1923.19▲ 0.2620
13:14:0323.1823.1923.19▲ 0.2620
13:14:0223.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0023.1823.1923.18▲ 0.254
13:13:4523.1823.1923.18▲ 0.252
13:13:4423.1823.1923.18▲ 0.251
13:13:3523.1823.1923.18▲ 0.251
13:13:2823.1823.1923.18▲ 0.252
13:13:2223.1823.1923.18▲ 0.251
13:13:1023.1823.1923.18▲ 0.251
13:12:3623.1823.1923.18▲ 0.254
13:12:2423.1823.1923.18▲ 0.255
13:11:5623.1823.1923.18▲ 0.251
13:11:5523.1823.1923.18▲ 0.252
13:11:3723.1823.1923.18▲ 0.251
13:10:5423.1823.1923.18▲ 0.251
13:10:3523.1823.1923.18▲ 0.255
13:10:2423.1823.1923.18▲ 0.251
13:10:0423.1823.1923.18▲ 0.251
13:09:2323.1823.1923.18▲ 0.251
13:09:1723.1823.1923.18▲ 0.252
13:09:1223.1823.1923.18▲ 0.252
13:08:2523.1823.1923.18▲ 0.251
13:08:0423.1823.1923.18▲ 0.251
13:08:0123.1823.1923.18▲ 0.255
13:07:4123.1823.1923.18▲ 0.251
13:07:2823.1823.1923.18▲ 0.253
13:07:1423.1823.1923.18▲ 0.251
13:07:1023.1823.1923.18▲ 0.2510
13:06:4823.1823.1923.18▲ 0.252
13:06:4223.1823.1923.18▲ 0.251
13:06:3923.1823.1923.18▲ 0.252
13:05:5423.1823.1923.18▲ 0.2520
13:05:4523.1823.1923.19▲ 0.262
13:05:3423.1823.1923.18▲ 0.251
13:05:3323.1823.1923.19▲ 0.261
13:05:1323.1823.1923.18▲ 0.251
13:05:0223.1823.1923.18▲ 0.251
13:04:4823.1823.1923.18▲ 0.251
13:04:4823.1823.1923.18▲ 0.251
13:04:4523.1823.1923.18▲ 0.252
13:04:1023.1823.1923.18▲ 0.251
13:03:4823.1823.1923.18▲ 0.252
13:03:3123.1823.1923.18▲ 0.2525
13:03:2523.1823.1923.18▲ 0.2527
13:03:1223.1823.1923.18▲ 0.251
13:02:3323.1823.1923.18▲ 0.2510
13:02:2823.1823.1923.18▲ 0.251
13:02:1623.1823.1923.18▲ 0.251
13:02:0823.1823.1923.19▲ 0.261
13:01:5623.1823.1923.18▲ 0.251
13:01:5523.1823.1923.18▲ 0.253
13:01:5223.1823.1923.18▲ 0.252
13:01:5123.1823.1923.18▲ 0.251
13:01:4923.1823.1923.18▲ 0.254
13:01:1323.1823.1923.18▲ 0.252
13:01:0623.1823.1923.18▲ 0.255
13:00:3923.1823.1923.18▲ 0.251
13:00:1023.1823.1923.18▲ 0.253
13:00:0323.1823.1923.18▲ 0.252
12:59:5223.1823.1923.18▲ 0.251
12:59:2023.1823.1923.18▲ 0.251
12:58:5523.1823.1923.18▲ 0.251
12:57:5723.1823.1923.19▲ 0.262
12:57:4023.1823.1923.19▲ 0.261
12:56:5023.1823.1923.18▲ 0.2520
12:56:4123.1823.1923.18▲ 0.255
12:56:2023.1823.1923.18▲ 0.251
12:56:1023.1823.1923.19▲ 0.261
12:55:4723.1823.1923.18▲ 0.252
12:55:3723.1823.1923.18▲ 0.251
12:55:3623.1823.1923.19▲ 0.261
12:55:3523.1823.1923.18▲ 0.253
12:54:5923.1823.1923.18▲ 0.251
12:54:3423.1823.1923.18▲ 0.252
12:53:5823.1823.1923.19▲ 0.261
12:53:3623.1823.1923.19▲ 0.262
12:52:2023.1823.1923.19▲ 0.262
12:51:5923.1823.1923.19▲ 0.262
12:51:1923.1823.1923.19▲ 0.261
12:50:4123.1823.1923.18▲ 0.253
12:50:2423.1823.1923.18▲ 0.251
12:50:2323.1823.1923.18▲ 0.252
12:49:2623.1823.1923.18▲ 0.251
12:49:1723.1823.1923.18▲ 0.251
12:49:1423.1823.1923.19▲ 0.263
12:49:1223.1823.1923.19▲ 0.261
12:48:3223.1823.1923.19▲ 0.265
12:48:2123.1823.1923.18▲ 0.251
12:48:1123.1823.1923.18▲ 0.251
12:47:5323.1823.1923.18▲ 0.252
12:47:3423.1823.1923.18▲ 0.253
12:47:0823.1823.1923.18▲ 0.251
12:47:0223.1823.1923.19▲ 0.261
12:46:3523.1823.1923.18▲ 0.251
12:46:1623.1823.1923.19▲ 0.261
12:45:2423.1823.1923.19▲ 0.261
12:45:1323.1823.1923.18▲ 0.251
12:45:1323.1823.1923.19▲ 0.261
12:44:5523.1823.1923.18▲ 0.252
12:44:4223.1823.1923.18▲ 0.256
12:43:5223.1823.1923.18▲ 0.251
12:42:4523.1823.1923.19▲ 0.261
12:42:3523.1823.1923.19▲ 0.261
12:42:1823.1823.1923.18▲ 0.251
12:40:5923.1823.1923.19▲ 0.261
12:40:3623.1823.1923.18▲ 0.253
12:40:1523.1823.1923.18▲ 0.253
12:40:0723.1823.1923.18▲ 0.251
12:38:3523.1823.1923.19▲ 0.261
12:38:3223.1823.1923.19▲ 0.261
12:38:2823.1823.1923.19▲ 0.261
12:37:1423.1823.1923.19▲ 0.261
12:36:3523.1823.1923.19▲ 0.261
12:36:1423.1823.1923.19▲ 0.261
12:35:5423.1823.1923.19▲ 0.262
12:35:1023.1823.1923.19▲ 0.261
12:35:1023.1823.1923.19▲ 0.261
12:34:1123.1823.1923.19▲ 0.261
12:33:4323.1823.1923.18▲ 0.251
12:33:3923.1823.1923.19▲ 0.261
12:32:5623.1823.1923.19▲ 0.264
12:31:5823.1923.223.19▲ 0.2610
12:31:1123.1923.223.19▲ 0.261
12:31:1123.1923.223.19▲ 0.261
12:31:0523.1923.223.19▲ 0.262
12:30:5623.1923.223.19▲ 0.262
12:29:5423.1823.1923.19▲ 0.2618
12:29:5423.1823.1923.19▲ 0.2620
12:29:5423.1823.1923.19▲ 0.261
12:29:4623.1823.1923.19▲ 0.261
12:29:4323.1823.1923.18▲ 0.251
12:29:2023.1823.1923.18▲ 0.251
12:29:0623.1823.1923.19▲ 0.262
12:29:0423.1823.1923.18▲ 0.251
12:28:1523.1823.1923.18▲ 0.2510
12:27:4823.1823.1923.19▲ 0.261
12:27:4623.1823.1923.19▲ 0.261
12:26:1323.1823.1923.19▲ 0.261
12:25:3823.1823.1923.19▲ 0.261
12:25:3323.1823.1923.19▲ 0.263
12:25:1823.1823.1923.19▲ 0.264
12:24:4423.1823.1923.19▲ 0.261
12:24:3523.1823.1923.19▲ 0.261
12:24:2423.1823.1923.19▲ 0.262
12:23:4623.1823.1923.19▲ 0.261
12:23:4223.1823.1923.18▲ 0.252
12:21:3323.1823.1923.19▲ 0.263
12:21:2023.1823.1923.19▲ 0.261
12:20:4823.1823.1923.19▲ 0.2620
12:20:1323.1823.1923.19▲ 0.261
12:19:3723.1823.1923.19▲ 0.2610
12:19:2623.1823.1923.18▲ 0.251
12:19:1823.1823.1923.19▲ 0.262
12:19:0523.1823.1923.18▲ 0.251
12:18:4123.1823.1923.18▲ 0.253
12:18:2823.1823.1923.18▲ 0.252
12:17:3423.1823.1923.18▲ 0.252
12:17:2623.1823.1923.19▲ 0.261
12:17:1523.1823.1923.19▲ 0.261
12:17:1023.1823.1923.19▲ 0.265
12:17:0423.1823.1923.19▲ 0.261
12:16:5823.1823.1923.19▲ 0.262
12:16:5223.1823.1923.19▲ 0.261
12:16:0023.1823.1923.19▲ 0.261
12:13:3423.1823.1923.19▲ 0.266
12:12:4723.1823.1923.19▲ 0.261
12:12:1923.1823.1923.18▲ 0.251
12:12:0823.1823.1923.18▲ 0.251
12:11:4723.1823.1923.18▲ 0.2515
12:11:2623.1823.1923.19▲ 0.261
12:10:5023.1823.1923.19▲ 0.265
12:09:3623.1823.1923.19▲ 0.261
12:08:2923.1823.1923.19▲ 0.261
12:08:1623.1823.1923.18▲ 0.251
12:08:1423.1823.1923.18▲ 0.2510
12:08:0523.1823.1923.19▲ 0.263
12:07:5123.1823.1923.18▲ 0.251
12:06:5023.1823.1923.18▲ 0.251
12:06:4823.1823.1923.18▲ 0.251
12:06:3423.1823.1923.18▲ 0.255
12:05:0423.1823.1923.19▲ 0.262
12:05:0323.1823.1923.19▲ 0.261
12:04:1223.1823.1923.19▲ 0.261
12:03:5423.1823.1923.19▲ 0.261
12:03:1123.1823.1923.19▲ 0.261
12:02:4123.1923.223.19▲ 0.2614
12:02:0323.1923.223.19▲ 0.263
12:01:0423.1923.223.19▲ 0.261
12:00:2323.1923.223.2▲ 0.2720
11:59:5523.1923.223.2▲ 0.271
11:59:1023.1923.223.19▲ 0.261
11:58:5923.1823.1923.19▲ 0.261
11:58:3323.1923.223.19▲ 0.261
11:57:4523.1923.223.2▲ 0.271
11:57:2623.1823.1923.19▲ 0.2610
11:57:2023.1823.1923.18▲ 0.251
11:57:0723.1823.1923.18▲ 0.251
11:56:2523.1823.1923.19▲ 0.261
11:56:2323.1823.223.2▲ 0.2720
11:56:1423.1823.223.2▲ 0.2720
11:56:0323.1823.223.2▲ 0.2720
11:55:5123.1823.1923.19▲ 0.264
11:55:3823.1823.223.2▲ 0.271
11:55:2523.1823.1923.19▲ 0.265
11:55:1723.1823.1923.19▲ 0.261
11:54:1923.1823.1923.19▲ 0.262
11:53:4723.1823.1923.19▲ 0.261
11:53:4623.1823.1923.18▲ 0.251
11:53:0223.1823.1923.19▲ 0.2625
11:52:2023.1823.1923.19▲ 0.261
11:52:0023.1823.1923.19▲ 0.261
11:51:5223.1823.1923.19▲ 0.261
11:51:2123.1823.1923.19▲ 0.261
11:49:4023.1823.1923.18▲ 0.253
11:49:0923.1823.1923.18▲ 0.251
11:47:4923.1923.223.19▲ 0.266
11:47:4923.1823.1923.19▲ 0.263
11:47:4823.1823.1923.19▲ 0.2610
11:47:1023.1823.1923.19▲ 0.261
11:47:0423.1823.1923.19▲ 0.261
11:46:2123.1823.223.2▲ 0.274
11:46:1423.1823.1923.19▲ 0.261
11:46:0323.1823.1923.18▲ 0.251
11:45:3223.1823.1923.19▲ 0.261
11:45:2423.1823.223.18▲ 0.251
11:45:2023.1823.1923.2▲ 0.271
11:45:2023.1823.1923.19▲ 0.261
11:45:1323.1823.1923.19▲ 0.261
11:44:2623.1823.223.2▲ 0.271
11:43:5423.1823.223.2▲ 0.2710
11:42:4723.1823.223.2▲ 0.271
11:42:3423.1823.223.18▲ 0.252

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
14 67 277 82111
融券買進 融券賣出 融券餘額 融券限額
0 0 16 82111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 306 0 3080
2020/07/02 -719 0 2562
2020/07/01 -727 0 2408
2020/06/30 0 0 1287
2020/06/29 -3 0 -1177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1784 訊聯

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞