MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

23.19

△0.26(△1.13%)
開盤： 22.98   最高： 23.23   最低： 22.98
昨收： 22.93   買進： 23.19   賣出： 23.20
總量： 5,866   金額： 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.19▲ 0.2620
13:30:0023.1923.223.19▲ 0.26130
13:24:4623.1923.223.2▲ 0.271
13:24:3723.1823.223.2▲ 0.272
13:24:3623.1923.223.19▲ 0.263
13:24:2923.1823.1923.19▲ 0.261
13:24:1923.1923.223.19▲ 0.2610
13:24:1923.1823.1923.19▲ 0.261
13:24:1823.1923.223.19▲ 0.261
13:24:1123.1923.223.19▲ 0.264
13:24:0423.1923.223.19▲ 0.261
13:24:0023.1923.223.2▲ 0.271
13:23:4723.1923.223.19▲ 0.2610
13:23:4023.1923.223.2▲ 0.271
13:23:3123.1923.223.19▲ 0.264
13:23:0823.1923.223.2▲ 0.271
13:23:0323.1823.1923.19▲ 0.266
13:23:0123.1923.223.19▲ 0.262
13:22:5223.1923.223.2▲ 0.275
13:22:4823.1923.223.19▲ 0.261
13:22:3823.1923.223.19▲ 0.261
13:22:3123.1923.223.19▲ 0.261
13:22:0123.1923.223.19▲ 0.262
13:21:5723.1923.223.19▲ 0.265
13:21:4223.1923.223.19▲ 0.261
13:21:3923.1923.223.19▲ 0.261
13:21:3723.1923.223.19▲ 0.263
13:21:2523.1923.223.19▲ 0.262
13:21:2223.1923.223.2▲ 0.271
13:20:5823.1923.223.19▲ 0.262
13:20:5723.1923.223.19▲ 0.262
13:20:5223.1923.223.19▲ 0.261
13:20:4623.1923.223.19▲ 0.262
13:20:3923.1923.223.19▲ 0.261
13:20:0623.1923.223.19▲ 0.261
13:20:0423.1923.223.19▲ 0.266
13:19:4423.1923.223.19▲ 0.266
13:19:3423.1923.223.19▲ 0.263
13:19:2023.1923.223.2▲ 0.271
13:19:1223.1923.223.19▲ 0.261
13:18:2223.1923.223.2▲ 0.271
13:18:2123.1923.223.2▲ 0.272
13:18:0423.1923.223.2▲ 0.275
13:17:5523.1923.223.19▲ 0.262
13:16:4323.1923.223.2▲ 0.271
13:16:3723.1923.223.19▲ 0.261
13:16:1823.1823.1923.19▲ 0.262
13:16:1023.1823.1923.19▲ 0.261
13:16:0323.1923.223.19▲ 0.261
13:15:5923.1923.223.19▲ 0.261
13:15:5023.1923.223.19▲ 0.263
13:15:4023.1823.1923.19▲ 0.261
13:15:1923.1923.223.19▲ 0.261
13:15:1223.1923.223.19▲ 0.261
13:15:1223.1923.223.19▲ 0.261
13:15:1023.1923.223.19▲ 0.262
13:14:5123.1923.223.19▲ 0.262
13:14:4823.1823.223.18▲ 0.2510
13:14:4823.1823.1923.19▲ 0.263
13:14:4323.1823.1923.18▲ 0.257
13:14:1123.1823.223.18▲ 0.252
13:14:0523.1923.223.19▲ 0.2610
13:14:0323.1823.1923.19▲ 0.268
13:14:0323.1823.1923.19▲ 0.2620
13:14:0323.1823.1923.19▲ 0.2620
13:14:0223.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0123.1823.1923.19▲ 0.2620
13:14:0023.1823.1923.18▲ 0.254
13:13:4523.1823.1923.18▲ 0.252
13:13:4423.1823.1923.18▲ 0.251
13:13:3523.1823.1923.18▲ 0.251
13:13:2823.1823.1923.18▲ 0.252
13:13:2223.1823.1923.18▲ 0.251
13:13:1023.1823.1923.18▲ 0.251
13:12:3623.1823.1923.18▲ 0.254
13:12:2423.1823.1923.18▲ 0.255
13:11:5623.1823.1923.18▲ 0.251
13:11:5523.1823.1923.18▲ 0.252
13:11:3723.1823.1923.18▲ 0.251
13:10:5423.1823.1923.18▲ 0.251
13:10:3523.1823.1923.18▲ 0.255
13:10:2423.1823.1923.18▲ 0.251
13:10:0423.1823.1923.18▲ 0.251
13:09:2323.1823.1923.18▲ 0.251
13:09:1723.1823.1923.18▲ 0.252
13:09:1223.1823.1923.18▲ 0.252
13:08:2523.1823.1923.18▲ 0.251
13:08:0423.1823.1923.18▲ 0.251
13:08:0123.1823.1923.18▲ 0.255
13:07:4123.1823.1923.18▲ 0.251
13:07:2823.1823.1923.18▲ 0.253
13:07:1423.1823.1923.18▲ 0.251
13:07:1023.1823.1923.18▲ 0.2510
13:06:4823.1823.1923.18▲ 0.252
13:06:4223.1823.1923.18▲ 0.251
13:06:3923.1823.1923.18▲ 0.252
13:05:5423.1823.1923.18▲ 0.2520
13:05:4523.1823.1923.19▲ 0.262
13:05:3423.1823.1923.18▲ 0.251
13:05:3323.1823.1923.19▲ 0.261
13:05:1323.1823.1923.18▲ 0.251
13:05:0223.1823.1923.18▲ 0.251
13:04:4823.1823.1923.18▲ 0.251
13:04:4823.1823.1923.18▲ 0.251
13:04:4523.1823.1923.18▲ 0.252
13:04:1023.1823.1923.18▲ 0.251
13:03:4823.1823.1923.18▲ 0.252
13:03:3123.1823.1923.18▲ 0.2525
13:03:2523.1823.1923.18▲ 0.2527
13:03:1223.1823.1923.18▲ 0.251
13:02:3323.1823.1923.18▲ 0.2510
13:02:2823.1823.1923.18▲ 0.251
13:02:1623.1823.1923.18▲ 0.251
13:02:0823.1823.1923.19▲ 0.261
13:01:5623.1823.1923.18▲ 0.251
13:01:5523.1823.1923.18▲ 0.253
13:01:5223.1823.1923.18▲ 0.252
13:01:5123.1823.1923.18▲ 0.251
13:01:4923.1823.1923.18▲ 0.254
13:01:1323.1823.1923.18▲ 0.252
13:01:0623.1823.1923.18▲ 0.255
13:00:3923.1823.1923.18▲ 0.251
13:00:1023.1823.1923.18▲ 0.253
13:00:0323.1823.1923.18▲ 0.252
12:59:5223.1823.1923.18▲ 0.251
12:59:2023.1823.1923.18▲ 0.251
12:58:5523.1823.1923.18▲ 0.251
12:57:5723.1823.1923.19▲ 0.262
12:57:4023.1823.1923.19▲ 0.261
12:56:5023.1823.1923.18▲ 0.2520
12:56:4123.1823.1923.18▲ 0.255
12:56:2023.1823.1923.18▲ 0.251
12:56:1023.1823.1923.19▲ 0.261
12:55:4723.1823.1923.18▲ 0.252
12:55:3723.1823.1923.18▲ 0.251
12:55:3623.1823.1923.19▲ 0.261
12:55:3523.1823.1923.18▲ 0.253
12:54:5923.1823.1923.18▲ 0.251
12:54:3423.1823.1923.18▲ 0.252
12:53:5823.1823.1923.19▲ 0.261
12:53:3623.1823.1923.19▲ 0.262
12:52:2023.1823.1923.19▲ 0.262
12:51:5923.1823.1923.19▲ 0.262
12:51:1923.1823.1923.19▲ 0.261
12:50:4123.1823.1923.18▲ 0.253
12:50:2423.1823.1923.18▲ 0.251
12:50:2323.1823.1923.18▲ 0.252
12:49:2623.1823.1923.18▲ 0.251
12:49:1723.1823.1923.18▲ 0.251
12:49:1423.1823.1923.19▲ 0.263
12:49:1223.1823.1923.19▲ 0.261
12:48:3223.1823.1923.19▲ 0.265
12:48:2123.1823.1923.18▲ 0.251
12:48:1123.1823.1923.18▲ 0.251
12:47:5323.1823.1923.18▲ 0.252
12:47:3423.1823.1923.18▲ 0.253
12:47:0823.1823.1923.18▲ 0.251
12:47:0223.1823.1923.19▲ 0.261
12:46:3523.1823.1923.18▲ 0.251
12:46:1623.1823.1923.19▲ 0.261
12:45:2423.1823.1923.19▲ 0.261
12:45:1323.1823.1923.18▲ 0.251
12:45:1323.1823.1923.19▲ 0.261
12:44:5523.1823.1923.18▲ 0.252
12:44:4223.1823.1923.18▲ 0.256
12:43:5223.1823.1923.18▲ 0.251
12:42:4523.1823.1923.19▲ 0.261
12:42:3523.1823.1923.19▲ 0.261
12:42:1823.1823.1923.18▲ 0.251
12:40:5923.1823.1923.19▲ 0.261
12:40:3623.1823.1923.18▲ 0.253
12:40:1523.1823.1923.18▲ 0.253
12:40:0723.1823.1923.18▲ 0.251
12:38:3523.1823.1923.19▲ 0.261
12:38:3223.1823.1923.19▲ 0.261
12:38:2823.1823.1923.19▲ 0.261
12:37:1423.1823.1923.19▲ 0.261
12:36:3523.1823.1923.19▲ 0.261
12:36:1423.1823.1923.19▲ 0.261
12:35:5423.1823.1923.19▲ 0.262
12:35:1023.1823.1923.19▲ 0.261
12:35:1023.1823.1923.19▲ 0.261
12:34:1123.1823.1923.19▲ 0.261
12:33:4323.1823.1923.18▲ 0.251
12:33:3923.1823.1923.19▲ 0.261
12:32:5623.1823.1923.19▲ 0.264
12:31:5823.1923.223.19▲ 0.2610
12:31:1123.1923.223.19▲ 0.261
12:31:1123.1923.223.19▲ 0.261
12:31:0523.1923.223.19▲ 0.262
12:30:5623.1923.223.19▲ 0.262
12:29:5423.1823.1923.19▲ 0.2618
12:29:5423.1823.1923.19▲ 0.2620
12:29:5423.1823.1923.19▲ 0.261
12:29:4623.1823.1923.19▲ 0.261
12:29:4323.1823.1923.18▲ 0.251
12:29:2023.1823.1923.18▲ 0.251
12:29:0623.1823.1923.19▲ 0.262
12:29:0423.1823.1923.18▲ 0.251
12:28:1523.1823.1923.18▲ 0.2510
12:27:4823.1823.1923.19▲ 0.261
12:27:4623.1823.1923.19▲ 0.261
12:26:1323.1823.1923.19▲ 0.261
12:25:3823.1823.1923.19▲ 0.261
12:25:3323.1823.1923.19▲ 0.263
12:25:1823.1823.1923.19▲ 0.264
12:24:4423.1823.1923.19▲ 0.261
12:24:3523.1823.1923.19▲ 0.261
12:24:2423.1823.1923.19▲ 0.262
12:23:4623.1823.1923.19▲ 0.261
12:23:4223.1823.1923.18▲ 0.252
12:21:3323.1823.1923.19▲ 0.263
12:21:2023.1823.1923.19▲ 0.261
12:20:4823.1823.1923.19▲ 0.2620
12:20:1323.1823.1923.19▲ 0.261
12:19:3723.1823.1923.19▲ 0.2610
12:19:2623.1823.1923.18▲ 0.251
12:19:1823.1823.1923.19▲ 0.262
12:19:0523.1823.1923.18▲ 0.251
12:18:4123.1823.1923.18▲ 0.253
12:18:2823.1823.1923.18▲ 0.252
12:17:3423.1823.1923.18▲ 0.252
12:17:2623.1823.1923.19▲ 0.261
12:17:1523.1823.1923.19▲ 0.261
12:17:1023.1823.1923.19▲ 0.265
12:17:0423.1823.1923.19▲ 0.261
12:16:5823.1823.1923.19▲ 0.262
12:16:5223.1823.1923.19▲ 0.261
12:16:0023.1823.1923.19▲ 0.261
12:13:3423.1823.1923.19▲ 0.266
12:12:4723.1823.1923.19▲ 0.261
12:12:1923.1823.1923.18▲ 0.251
12:12:0823.1823.1923.18▲ 0.251
12:11:4723.1823.1923.18▲ 0.2515
12:11:2623.1823.1923.19▲ 0.261
12:10:5023.1823.1923.19▲ 0.265
12:09:3623.1823.1923.19▲ 0.261
12:08:2923.1823.1923.19▲ 0.261
12:08:1623.1823.1923.18▲ 0.251
12:08:1423.1823.1923.18▲ 0.2510
12:08:0523.1823.1923.19▲ 0.263
12:07:5123.1823.1923.18▲ 0.251
12:06:5023.1823.1923.18▲ 0.251
12:06:4823.1823.1923.18▲ 0.251
12:06:3423.1823.1923.18▲ 0.255
12:05:0423.1823.1923.19▲ 0.262
12:05:0323.1823.1923.19▲ 0.261
12:04:1223.1823.1923.19▲ 0.261
12:03:5423.1823.1923.19▲ 0.261
12:03:1123.1823.1923.19▲ 0.261
12:02:4123.1923.223.19▲ 0.2614
12:02:0323.1923.223.19▲ 0.263
12:01:0423.1923.223.19▲ 0.261
12:00:2323.1923.223.2▲ 0.2720
11:59:5523.1923.223.2▲ 0.271
11:59:1023.1923.223.19▲ 0.261
11:58:5923.1823.1923.19▲ 0.261
11:58:3323.1923.223.19▲ 0.261
11:57:4523.1923.223.2▲ 0.271
11:57:2623.1823.1923.19▲ 0.2610
11:57:2023.1823.1923.18▲ 0.251
11:57:0723.1823.1923.18▲ 0.251
11:56:2523.1823.1923.19▲ 0.261
11:56:2323.1823.223.2▲ 0.2720
11:56:1423.1823.223.2▲ 0.2720
11:56:0323.1823.223.2▲ 0.2720
11:55:5123.1823.1923.19▲ 0.264
11:55:3823.1823.223.2▲ 0.271
11:55:2523.1823.1923.19▲ 0.265
11:55:1723.1823.1923.19▲ 0.261
11:54:1923.1823.1923.19▲ 0.262
11:53:4723.1823.1923.19▲ 0.261
11:53:4623.1823.1923.18▲ 0.251
11:53:0223.1823.1923.19▲ 0.2625
11:52:2023.1823.1923.19▲ 0.261
11:52:0023.1823.1923.19▲ 0.261
11:51:5223.1823.1923.19▲ 0.261
11:51:2123.1823.1923.19▲ 0.261
11:49:4023.1823.1923.18▲ 0.253
11:49:0923.1823.1923.18▲ 0.251
11:47:4923.1923.223.19▲ 0.266
11:47:4923.1823.1923.19▲ 0.263
11:47:4823.1823.1923.19▲ 0.2610
11:47:1023.1823.1923.19▲ 0.261
11:47:0423.1823.1923.19▲ 0.261
11:46:2123.1823.223.2▲ 0.274
11:46:1423.1823.1923.19▲ 0.261
11:46:0323.1823.1923.18▲ 0.251
11:45:3223.1823.1923.19▲ 0.261
11:45:2423.1823.223.18▲ 0.251
11:45:2023.1823.1923.2▲ 0.271
11:45:2023.1823.1923.19▲ 0.261
11:45:1323.1823.1923.19▲ 0.261
11:44:2623.1823.223.2▲ 0.271
11:43:5423.1823.223.2▲ 0.2710
11:42:4723.1823.223.2▲ 0.271
11:42:3423.1823.223.18▲ 0.252

資券變化

 單位：張數　 2020/07/02
融資買進 融資賣出 融資餘額 融資限額
14 67 277 82111
融券買進 融券賣出 融券餘額 融券限額
0 0 16 82111

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 306 0 3080
2020/07/02 -719 0 2562
2020/07/01 -727 0 2408
2020/06/30 0 0 1287
2020/06/29 -3 0 -1177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1784 訊聯

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。