MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

32.08

△0.20(△0.63%)
開盤: 31.90   最高: 32.12   最低: 31.90
昨收: 31.88   買進: 32.07   賣出: 32.08
總量: 1,165   金額: 0.37億   2022/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.0732.0832.08▲ 0.29
13:24:5232.0832.0932.09▲ 0.211
13:23:4632.0832.0932.09▲ 0.211
13:23:3632.0832.0932.09▲ 0.215
13:21:4832.0832.0932.09▲ 0.215
13:19:5932.0732.0932.09▲ 0.215
13:19:2832.0732.132.1▲ 0.221
13:18:3532.0732.132.1▲ 0.225
13:18:1032.0732.0932.09▲ 0.215
13:16:2132.0732.132.1▲ 0.225
13:15:0132.0732.132.1▲ 0.221
13:15:0132.0732.132.1▲ 0.221
13:14:3232.0732.132.1▲ 0.225
13:13:0632.0732.132.1▲ 0.227
13:13:0032.0632.132.1▲ 0.221
13:12:4232.0632.132.1▲ 0.225
13:12:2232.0632.132.1▲ 0.221
13:12:1832.0632.132.1▲ 0.221
13:11:5732.0632.132.1▲ 0.221
13:11:0032.0632.132.1▲ 0.221
13:10:5332.0632.132.1▲ 0.225
13:09:4432.0632.132.1▲ 0.221
13:09:0632.0632.0732.1▲ 0.223
13:09:0632.0632.0732.07▲ 0.192
13:09:0132.0632.0732.07▲ 0.191
13:08:1332.0632.132.1▲ 0.221
13:07:1732.0632.132.1▲ 0.225
13:07:0632.0632.132.1▲ 0.221
13:07:0032.0632.132.1▲ 0.221
13:05:2832.0632.132.1▲ 0.225
13:05:0032.0632.132.1▲ 0.221
13:04:2832.0632.132.1▲ 0.221
13:03:3932.0632.132.11▲ 0.232
13:03:3932.0632.132.1▲ 0.223
13:03:0032.0632.132.1▲ 0.221
13:01:5032.0632.0932.09▲ 0.211
13:01:5032.0632.0932.09▲ 0.215
13:01:0032.0632.0932.09▲ 0.211
13:00:0132.0632.132.1▲ 0.225
12:59:1232.0632.132.1▲ 0.221
12:59:0032.0632.132.1▲ 0.221
12:58:1232.0632.132.1▲ 0.225
12:57:0132.0632.132.1▲ 0.221
12:56:3532.0632.132.1▲ 0.221
12:56:2332.0632.132.1▲ 0.225
12:55:0432.0632.132.06▲ 0.181
12:55:0032.0632.132.1▲ 0.221
12:54:3532.0632.1132.11▲ 0.235
12:53:5632.0732.132.1▲ 0.221
12:53:5632.132.1132.1▲ 0.221
12:53:0032.0632.132.1▲ 0.221
12:52:4632.0632.1132.11▲ 0.235
12:51:1832.0632.1132.11▲ 0.231
12:51:0032.0632.1132.11▲ 0.231
12:50:5632.0632.1132.11▲ 0.235
12:49:1732.0632.1132.11▲ 0.231
12:49:0832.0632.1132.11▲ 0.235
12:49:0132.0632.1132.11▲ 0.231
12:48:4132.0632.1132.11▲ 0.231
12:47:1932.0632.1132.11▲ 0.235
12:47:0132.0632.1232.12▲ 0.241
12:46:0232.0632.1232.12▲ 0.241
12:45:3032.0632.1232.12▲ 0.245
12:45:0032.0732.1232.12▲ 0.241
12:43:4132.0632.132.11▲ 0.234
12:43:4132.0632.132.1▲ 0.221
12:43:2432.0632.1232.12▲ 0.241
12:43:2432.0632.1132.11▲ 0.232
12:43:0032.0632.1132.11▲ 0.231
12:41:5132.0632.132.11▲ 0.231
12:41:5132.0632.132.1▲ 0.224
12:41:0032.0632.132.1▲ 0.221
12:40:4632.0632.1132.11▲ 0.231
12:40:0432.0632.1132.11▲ 0.235
12:39:0132.0632.0932.09▲ 0.211
12:38:1532.0932.1132.09▲ 0.211
12:38:1532.0932.1132.11▲ 0.235
12:38:1532.132.1132.1▲ 0.221
12:38:0932.132.1132.11▲ 0.231
12:37:0032.132.1132.11▲ 0.231
12:36:2632.0932.1132.11▲ 0.235
12:35:3032.0932.1232.12▲ 0.241
12:35:0032.0932.132.1▲ 0.221
12:34:3732.0932.132.1▲ 0.225
12:33:0032.0632.1132.11▲ 0.231
12:32:5432.0632.132.1▲ 0.222
12:32:5232.0632.132.1▲ 0.221
12:32:4832.0632.132.1▲ 0.225
12:31:0032.0532.0932.09▲ 0.211
12:30:5832.0532.0832.09▲ 0.213
12:30:5832.0532.0832.08▲ 0.22
12:30:1532.0532.0832.08▲ 0.21
12:30:0132.0532.0832.08▲ 0.21
12:29:1032.0532.0632.08▲ 0.24
12:29:1032.0532.0632.06▲ 0.181
12:29:0232.0532.0632.06▲ 0.181
12:28:3932.0632.0832.06▲ 0.183
12:27:3732.0632.0832.08▲ 0.21
12:27:2132.0632.0832.08▲ 0.25
12:27:0132.0632.0832.08▲ 0.21
12:25:3332.0632.0932.09▲ 0.215
12:25:0032.0632.0932.09▲ 0.211
12:24:5832.0632.0932.09▲ 0.211
12:23:4432.0632.0932.09▲ 0.215
12:23:0032.0632.132.1▲ 0.221
12:22:2032.0632.132.1▲ 0.221
12:21:5532.0632.132.1▲ 0.225
12:21:0132.0632.1132.11▲ 0.231
12:20:0632.0632.1132.11▲ 0.235
12:19:4232.0632.132.1▲ 0.221
12:19:0132.0632.132.1▲ 0.221
12:18:1732.0632.132.1▲ 0.225
12:17:4032.0632.132.1▲ 0.222
12:17:0432.0632.132.1▲ 0.221
12:17:0132.0632.132.1▲ 0.221
12:16:2832.0632.132.1▲ 0.225
12:15:2632.0532.132.05▲ 0.171
12:15:0032.0532.132.1▲ 0.221
12:14:3932.0532.132.1▲ 0.225
12:14:2632.0532.132.1▲ 0.221
12:13:0132.0632.1132.11▲ 0.231
12:12:5032.0632.0932.11▲ 0.232
12:12:5032.0632.0932.09▲ 0.213
12:11:4832.0532.0932.09▲ 0.211
12:11:0332.0932.132.09▲ 0.211
12:11:0132.0932.132.1▲ 0.225
12:11:0032.0932.132.1▲ 0.221
12:09:1332.0932.132.1▲ 0.225
12:09:1132.0932.132.1▲ 0.221
12:09:0032.0932.132.1▲ 0.221
12:07:2432.0532.0932.09▲ 0.215
12:07:0132.0532.0832.08▲ 0.21
12:06:3232.0532.0932.09▲ 0.211
12:05:3532.0532.0932.09▲ 0.215
12:05:0032.0532.0932.09▲ 0.211
12:03:5432.0532.0932.09▲ 0.211
12:03:4632.0532.0932.09▲ 0.215
12:03:3832.0632.0932.06▲ 0.181
12:03:0032.0632.0932.09▲ 0.211
12:01:5732.0632.0932.09▲ 0.215
12:01:1632.0632.0932.09▲ 0.211
12:01:0232.0632.0932.09▲ 0.211
12:00:0832.0632.0932.09▲ 0.215
11:59:2032.0732.0932.07▲ 0.191
11:59:2032.0732.0932.07▲ 0.191
11:59:0132.0732.0932.09▲ 0.211
11:58:3832.0732.0932.09▲ 0.211
11:58:1932.0732.0932.09▲ 0.215
11:57:0032.0632.0932.09▲ 0.211
11:56:3132.0632.0832.08▲ 0.25
11:56:0032.0632.0932.09▲ 0.211
11:55:0132.0632.0932.09▲ 0.211
11:54:4232.0632.0832.09▲ 0.213
11:54:4232.0632.0832.08▲ 0.22
11:53:2232.0532.0832.08▲ 0.21
11:53:0032.0532.0832.08▲ 0.21
11:52:5332.0532.0832.08▲ 0.25
11:51:0332.0532.0832.08▲ 0.25
11:51:0032.0532.0832.08▲ 0.21
11:50:4432.0532.0832.08▲ 0.21
11:50:1332.0532.0832.08▲ 0.21
11:49:1532.0532.0832.08▲ 0.25
11:49:0132.0532.0832.08▲ 0.21
11:48:0632.0532.0832.08▲ 0.21
11:47:2632.0532.0832.08▲ 0.25
11:47:0032.0532.0832.08▲ 0.21
11:45:3732.0532.0832.08▲ 0.25
11:45:2832.0532.0832.08▲ 0.21
11:45:0132.0532.0832.08▲ 0.21
11:43:4832.0532.0832.08▲ 0.25
11:43:1832.0732.0832.07▲ 0.191
11:43:0532.0732.0832.08▲ 0.21
11:43:0032.0732.0832.08▲ 0.21
11:42:5032.0732.0832.08▲ 0.21
11:41:5932.0732.0832.08▲ 0.25
11:41:0032.0732.0832.08▲ 0.21
11:40:1232.0732.0832.08▲ 0.21
11:40:1132.0732.0832.08▲ 0.25
11:39:0132.0632.0732.07▲ 0.191
11:38:2232.0532.0732.08▲ 0.24
11:38:2232.0532.0732.07▲ 0.191
11:37:3532.0532.0832.08▲ 0.21
11:37:0032.0532.0832.08▲ 0.21
11:36:3332.0532.0832.08▲ 0.25
11:35:0132.0332.0832.08▲ 0.21
11:34:5732.0332.0832.08▲ 0.21
11:34:4432.0332.0732.08▲ 0.24
11:34:4432.0332.0732.07▲ 0.191
11:33:0032.0432.0832.08▲ 0.21
11:32:5532.0432.0732.08▲ 0.22
11:32:5532.0432.0732.07▲ 0.193
11:32:4232.0532.0632.06▲ 0.181
11:32:4132.0432.0532.05▲ 0.175
11:32:2032.0432.0532.05▲ 0.171
11:31:0532.0332.0532.05▲ 0.175
11:31:0032.0232.0532.05▲ 0.171
11:29:4332.0332.0532.05▲ 0.171
11:29:1732.0332.0532.05▲ 0.175
11:29:0232.0332.0532.05▲ 0.171
11:27:2932.0132.0532.05▲ 0.175
11:27:0732.0132.0432.04▲ 0.161
11:27:0132.0132.0432.04▲ 0.161
11:26:0032.0232.0432.04▲ 0.162
11:25:4032.0232.0432.04▲ 0.165
11:25:0032.0232.0432.04▲ 0.161
11:24:293232.0432.04▲ 0.161
11:23:5132.0132.0232.04▲ 0.163
11:23:5132.0132.0232.02▲ 0.142
11:23:1432.0132.0232.02▲ 0.1455
11:23:0932.0132.0232.01▲ 0.132
11:23:0032.0132.0232.02▲ 0.141
11:22:013232.0232.02▲ 0.145
11:21:523232.0232.02▲ 0.141
11:21:263232.0232.02▲ 0.141
11:21:003232.0232.02▲ 0.141
11:20:313232.0232.02▲ 0.141
11:20:133232.0232.02▲ 0.145
11:19:153232.0232.02▲ 0.141
11:19:013232.0232.02▲ 0.141
11:18:243232.0132.02▲ 0.144
11:18:243232.0132.01▲ 0.131
11:17:133232.0232▲ 0.121
11:17:003232.0232.02▲ 0.141
11:16:393232.0232.02▲ 0.141
11:16:353232.0232.02▲ 0.145
11:14:4631.9932.0232.02▲ 0.145
11:14:0131.9932.0232.02▲ 0.141
11:13:3131.9932.0232.02▲ 0.142
11:13:193232.0232▲ 0.121
11:12:583232.0232.02▲ 0.145
11:11:243232.0232.02▲ 0.141
11:11:083232.0232.02▲ 0.145
11:10:203232.0232▲ 0.121
11:09:203232.0232.02▲ 0.145
11:08:483232.0232.02▲ 0.141
11:07:3131.9932.0232.02▲ 0.145
11:06:1032.0132.0232.02▲ 0.141
11:06:0232.0132.0232.02▲ 0.143
11:05:4231.9932.0232.02▲ 0.145
11:05:1431.993232▲ 0.121
11:03:5231.9932.0232.02▲ 0.145
11:03:3331.993232▲ 0.121
11:03:193232.0332▲ 0.121
11:02:043232.0332.03▲ 0.155
11:00:5631.9932.0332.03▲ 0.151
11:00:4631.9932.0332.03▲ 0.151
11:00:1531.9932.0332.03▲ 0.155
10:58:2731.9932.0232.03▲ 0.151
10:58:2731.9932.0232.02▲ 0.144
10:58:2031.9932.0232.02▲ 0.141
10:56:383232.0232.02▲ 0.145
10:55:4231.9932.0232.02▲ 0.141
10:54:4931.9932.0132.01▲ 0.135
10:53:0531.9932.0232.02▲ 0.141
10:53:0031.9832.0232.02▲ 0.145
10:52:3231.9832.0232.02▲ 0.141
10:52:0231.9832.0332.03▲ 0.151
10:51:1131.9832.0332.03▲ 0.155
10:50:2931.9832.0232.02▲ 0.141
10:49:2231.983232.03▲ 0.152
10:49:2231.983232▲ 0.123
10:47:5131.983232▲ 0.121
10:47:3331.983232▲ 0.125
10:45:4431.983232▲ 0.125
10:45:1431.9832.0232.02▲ 0.141
10:44:3631.9832.0332.03▲ 0.155
10:43:5531.9832.0332.03▲ 0.155
10:42:3731.9832.0432.04▲ 0.161
10:42:0731.9832.0432.04▲ 0.165
10:40:1731.9832.0332.03▲ 0.155
10:40:1031.9832.0332.03▲ 0.151
10:38:2931.9832.0232.02▲ 0.145
10:36:4031.9832.0332.03▲ 0.155
10:34:5131.9732.0232.02▲ 0.145
10:33:0131.973232▲ 0.125
10:31:1331.9731.9932.01▲ 0.134
10:31:1331.9731.9931.99▲ 0.111
10:29:2531.9731.9931.99▲ 0.115
10:27:3631.973232▲ 0.125
10:25:503232.0132▲ 0.123
10:25:473232.0132.01▲ 0.135
10:24:283232.0132▲ 0.121
10:23:573232.0232.02▲ 0.145
10:23:1832.0132.0232.01▲ 0.135
10:22:0832.0132.0332.03▲ 0.155
10:20:2032.0132.0232.02▲ 0.145
10:20:0432.0132.0332.03▲ 0.152
10:19:2532.0232.0332.02▲ 0.142
10:18:3132.0232.0432.04▲ 0.165
10:16:5432.0232.0332.03▲ 0.152
10:16:4232.0232.0332.03▲ 0.155
10:14:5432.0232.0432.04▲ 0.165
10:13:0432.0232.0332.03▲ 0.155
10:11:4432.0432.0532.04▲ 0.161
10:11:1632.0432.0532.05▲ 0.175
10:11:0332.0232.0432.04▲ 0.161
10:09:2732.0232.0632.06▲ 0.185
10:08:4432.0232.0632.02▲ 0.141
10:07:3832.0232.0632.07▲ 0.194
10:07:3832.0232.0632.06▲ 0.181

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
0 1 278 80111
融券買進 融券賣出 融券餘額 融券限額
0 0 0 80111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 13 0 -600
2022/05/16 1 0 -621
2022/05/13 0 0 -867
2022/05/12 -91 0 -170
2022/05/11 -25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6743 安普新

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 33
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞