MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00875 國泰網路資安

國泰網路資安 00875

27.07

△0.17(△0.63%)
開盤: 27.14   最高: 27.17   最低: 27.04
昨收: 26.90   買進: 27.07   賣出: 27.09
總量: 1,716   金額: 0.47億   2020/11/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.07▲ 0.171
13:30:0027.0727.0927.07▲ 0.1711
13:24:5927.0827.0927.08▲ 0.182
13:24:4727.0827.0927.08▲ 0.181
13:23:4027.0827.0927.08▲ 0.184
13:22:2827.0827.0927.09▲ 0.198
13:20:4027.0827.0927.08▲ 0.187
13:20:1027.0827.0927.09▲ 0.191
13:20:0827.0827.0927.08▲ 0.182
13:19:2827.0727.0827.08▲ 0.182
13:13:1927.0627.0727.07▲ 0.1720
13:13:0527.0527.0627.06▲ 0.1621
13:12:4827.0527.0627.05▲ 0.151
13:12:4727.0527.0627.05▲ 0.151
13:12:0627.0427.0627.04▲ 0.1420
13:12:0127.0427.0627.04▲ 0.143
13:12:0027.0427.0527.05▲ 0.151
13:11:4627.0527.0727.05▲ 0.1520
13:11:4627.0527.0727.05▲ 0.1520
13:11:2527.0627.0827.06▲ 0.1620
13:11:0527.0727.0827.07▲ 0.1720
13:10:2927.0727.0827.07▲ 0.173
13:10:0427.0727.0927.07▲ 0.1720
13:09:4427.0827.0927.08▲ 0.1820
13:08:1127.0727.0927.09▲ 0.1920
13:07:0327.0927.1127.09▲ 0.191
13:04:4327.0927.127.1▲ 0.269
12:58:5527.0927.127.1▲ 0.25
12:58:4727.0927.127.09▲ 0.192
12:56:1327.127.1127.1▲ 0.21
12:55:4327.127.1127.1▲ 0.21
12:55:2327.127.1127.1▲ 0.22
12:52:5127.127.1127.1▲ 0.22
12:51:1727.0927.127.1▲ 0.212
12:50:2327.0927.127.09▲ 0.191
12:49:5827.0927.127.09▲ 0.199
12:49:0127.0927.127.09▲ 0.191
12:41:2427.0927.127.1▲ 0.29
12:39:5727.0927.127.09▲ 0.192
12:37:2527.0927.127.09▲ 0.1915
12:33:5927.0927.127.09▲ 0.192
12:31:1927.0927.127.09▲ 0.192
12:30:5827.0927.127.09▲ 0.191
12:29:0027.127.1127.1▲ 0.220
12:28:5227.127.1127.1▲ 0.25
12:28:2027.127.1227.1▲ 0.220
12:27:4727.1127.1227.11▲ 0.212
12:26:1627.1127.1327.11▲ 0.212
12:24:2527.1127.1327.11▲ 0.211
12:22:3127.1127.1227.12▲ 0.221
12:22:0227.1127.1227.12▲ 0.224
12:07:2427.1327.1427.13▲ 0.231
12:04:1827.1327.1427.14▲ 0.243
12:03:4027.1327.1427.13▲ 0.231
12:01:4027.1327.1427.13▲ 0.233
12:01:2727.1327.1427.13▲ 0.235
12:01:1527.1327.1427.13▲ 0.235
12:01:0827.1327.1427.13▲ 0.232
11:59:1927.1427.1527.14▲ 0.2450
11:58:2827.1427.1527.14▲ 0.245
11:55:3227.1227.1427.14▲ 0.241
11:54:5627.1227.1427.14▲ 0.241
11:54:1827.1227.1427.14▲ 0.242
11:54:1627.1227.1327.13▲ 0.235
11:53:4627.1227.1327.12▲ 0.2210
11:53:2127.1227.1327.12▲ 0.2210
11:52:0527.1227.1327.12▲ 0.225
11:33:5427.1327.1527.13▲ 0.236
11:33:0927.1227.1327.13▲ 0.238
11:32:4827.1227.1327.12▲ 0.221
11:29:4927.1227.1327.12▲ 0.222
11:29:4327.1327.1527.13▲ 0.231
11:28:3527.1327.1527.13▲ 0.231
11:28:3527.1327.1527.13▲ 0.231
11:28:1127.1327.1627.13▲ 0.231
11:27:0327.1327.1627.13▲ 0.231
11:26:5827.1327.1627.13▲ 0.231
11:26:5127.1327.1627.13▲ 0.232
11:26:3827.1327.1627.13▲ 0.2310
11:24:3127.1327.1727.13▲ 0.231
11:11:0127.1427.1727.17▲ 0.2712
11:10:5927.1427.1627.16▲ 0.266
11:10:3127.1527.1627.16▲ 0.2666
11:06:2327.1527.1627.15▲ 0.251
11:05:3627.1427.1527.15▲ 0.255
11:05:2927.1427.1527.15▲ 0.253
11:05:2327.1427.1527.15▲ 0.2565
11:05:2327.1427.1527.15▲ 0.2564
11:04:3427.1427.1527.15▲ 0.2550
11:04:1027.1427.1527.15▲ 0.2550
11:04:1027.1427.1527.14▲ 0.242
11:03:4327.1427.1527.14▲ 0.242
11:02:0727.1427.1527.14▲ 0.245
11:01:3827.1427.1527.14▲ 0.241
11:01:1427.1427.1527.14▲ 0.245
11:00:5627.1427.1527.14▲ 0.241
10:59:3627.1427.1527.14▲ 0.241
10:58:4827.1327.1427.14▲ 0.2428
10:54:4527.1327.1427.14▲ 0.245
10:54:1327.1327.1427.13▲ 0.231
10:54:0727.1327.1427.13▲ 0.2321
10:51:4827.1327.1427.14▲ 0.243
10:44:4427.1327.1427.14▲ 0.241
10:42:2327.1327.1427.14▲ 0.2462
10:39:3627.1327.1427.14▲ 0.2450
10:39:1127.1327.1427.13▲ 0.231
10:38:5827.1327.1427.13▲ 0.235
10:38:2627.1327.1427.13▲ 0.231
10:32:5127.1227.1327.13▲ 0.233
10:28:2327.1327.1427.13▲ 0.235
10:26:2727.1227.1327.13▲ 0.235
10:21:4227.1327.1427.13▲ 0.231
10:21:2427.1227.1327.13▲ 0.232
10:19:3627.1327.1427.13▲ 0.2320
10:16:4627.1327.1427.13▲ 0.2320
10:16:2227.1327.1427.13▲ 0.236
10:15:2327.1327.1427.13▲ 0.232
10:13:1927.1327.1427.13▲ 0.232
10:13:1927.1327.1427.13▲ 0.234
10:13:0827.1327.1427.13▲ 0.2315
10:12:3027.1327.1427.13▲ 0.231
10:12:1427.1327.1427.13▲ 0.235
10:11:5227.1327.1427.13▲ 0.2310
10:10:5027.1227.1427.12▲ 0.221
10:10:2527.1227.1427.12▲ 0.222
10:10:1727.1227.1327.13▲ 0.237
10:10:1727.1227.1327.13▲ 0.2350
10:08:2027.1327.1427.13▲ 0.232
10:04:1827.1327.1427.13▲ 0.232
10:04:1627.1327.1427.13▲ 0.231
10:01:2227.1327.1427.13▲ 0.232
10:01:0727.1327.1427.13▲ 0.238
09:57:0927.1327.1427.14▲ 0.2413
09:56:5727.1327.1427.13▲ 0.235
09:56:0927.1327.1427.13▲ 0.232
09:52:2327.1227.1327.13▲ 0.233
09:50:4527.1227.1327.13▲ 0.232
09:48:5327.1327.1427.13▲ 0.231
09:46:4627.1327.1427.13▲ 0.2310
09:44:4427.1327.1527.13▲ 0.231
09:44:2027.1327.1427.14▲ 0.2412
09:43:5927.1327.1427.13▲ 0.231
09:43:1527.1327.1427.14▲ 0.242
09:40:5427.1427.1527.14▲ 0.241
09:40:4527.1427.1527.14▲ 0.2410
09:39:3927.1427.1527.14▲ 0.243
09:39:1827.1327.1427.14▲ 0.2416
09:39:0927.1327.1427.13▲ 0.233
09:38:4427.1327.1427.13▲ 0.237
09:37:3127.1327.1427.13▲ 0.231
09:36:1827.1327.1427.13▲ 0.231
09:35:2727.1327.1427.13▲ 0.231
09:34:4627.1327.1427.13▲ 0.232
09:34:1927.1327.1427.13▲ 0.233
09:32:4527.1427.1527.14▲ 0.242
09:32:2127.1427.1527.14▲ 0.241
09:31:1527.1427.1527.14▲ 0.248
09:31:0027.1427.1527.14▲ 0.242
09:30:4727.1427.1527.14▲ 0.245
09:30:4327.1427.1527.14▲ 0.242
09:30:4327.1427.1527.14▲ 0.241
09:29:1727.1427.1527.14▲ 0.241
09:28:2227.1427.1527.15▲ 0.251
09:27:3427.1427.1527.15▲ 0.251
09:27:1527.1427.1527.14▲ 0.2410
09:27:1327.1427.1527.14▲ 0.242
09:27:0427.1427.1527.14▲ 0.245
09:26:5427.1427.1527.14▲ 0.242
09:26:2227.1327.1427.14▲ 0.241
09:25:3127.1327.1427.14▲ 0.2410
09:24:0127.1327.1427.14▲ 0.241
09:23:1427.1327.1427.14▲ 0.2410
09:22:5827.1327.1427.13▲ 0.232
09:21:5227.1327.1427.13▲ 0.231
09:21:1227.1327.1427.13▲ 0.231
09:18:2027.1427.1527.14▲ 0.242
09:18:1927.1327.1427.14▲ 0.244
09:18:0527.1327.1427.13▲ 0.231
09:17:3027.1327.1427.13▲ 0.232
09:17:1627.1327.1427.13▲ 0.234
09:17:0427.1327.1427.14▲ 0.2450
09:17:0127.1327.1427.13▲ 0.232
09:16:4427.1327.1427.13▲ 0.231
09:16:3027.1327.1427.13▲ 0.231
09:16:2927.1327.1427.13▲ 0.231
09:16:2527.1327.1427.13▲ 0.231
09:15:5127.1227.1327.13▲ 0.234
09:15:5127.1227.1327.12▲ 0.221
09:15:3727.1227.1327.12▲ 0.221
09:14:2127.1227.1427.12▲ 0.225
09:13:4927.1227.1427.12▲ 0.221
09:13:4127.1227.1427.12▲ 0.221
09:10:4927.1327.1427.14▲ 0.2414
09:10:2527.1227.1427.14▲ 0.241
09:08:3827.1427.1527.14▲ 0.2410
09:08:0127.1427.1527.14▲ 0.241
09:07:4427.1427.1527.14▲ 0.241
09:07:4327.1427.1527.14▲ 0.242
09:07:3327.1427.1527.14▲ 0.242
09:06:3927.1327.1527.13▲ 0.231
09:06:3827.1327.1427.14▲ 0.2410
09:06:3427.1327.1427.14▲ 0.241
09:06:1827.1327.1427.13▲ 0.232
09:05:5727.1327.1527.13▲ 0.2310
09:05:3927.1127.1227.12▲ 0.222
09:05:3427.1127.1227.14▲ 0.2444
09:05:3427.1127.1227.12▲ 0.226
09:04:5327.1227.1427.12▲ 0.2210
09:04:2427.1227.1427.12▲ 0.228
09:04:1627.1227.1427.12▲ 0.221
09:04:0627.1127.1227.12▲ 0.224
09:03:4227.1127.1227.12▲ 0.221
09:00:2427.1427.1527.15▲ 0.252
09:00:2427.1327.1527.13▲ 0.232
09:00:10----27.14▲ 0.2451

資券變化

單位:張數  2020/11/26
融資買進 融資賣出 融資餘額 融資限額
0 14 550 14247
融券買進 融券賣出 融券餘額 融券限額
0 0 8 14247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 347 0 263
2020/11/26 722 0 -133
2020/11/25 796 0 218
2020/11/24 444 0 377
2020/11/23 688 0 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2450 神腦

經營能力 獲利能力
綜合評分 80 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞