13:30:00 | 30.8 | 30.85 | 30.8 | ▼ 0.21 | 4 |
13:18:56 | 30.79 | 30.84 | 30.79 | ▼ 0.22 | 1 |
12:47:29 | 30.79 | 30.85 | 30.79 | ▼ 0.22 | 4 |
12:39:12 | 30.79 | 30.85 | 30.79 | ▼ 0.22 | 10 |
12:22:18 | 30.8 | 30.85 | 30.8 | ▼ 0.21 | 2 |
10:57:19 | 30.68 | 30.69 | 30.69 | ▼ 0.32 | 50 |
10:37:06 | 30.61 | 30.68 | 30.61 | ▼ 0.4 | 2 |
10:18:17 | 30.58 | 30.59 | 30.58 | ▼ 0.43 | 50 |
10:13:45 | 30.57 | 30.58 | 30.57 | ▼ 0.44 | 5 |
10:13:23 | 30.59 | 30.6 | 30.59 | ▼ 0.42 | 5 |
10:11:39 | 30.6 | 30.61 | 30.6 | ▼ 0.41 | 1 |
10:10:06 | 30.62 | 30.64 | 30.62 | ▼ 0.39 | 1 |
09:58:31 | 30.68 | 30.69 | 30.68 | ▼ 0.33 | 1 |
09:53:50 | 30.69 | 30.7 | 30.7 | ▼ 0.31 | 54 |
09:39:40 | 30.65 | 30.68 | 30.64 | ▼ 0.37 | 41 |
09:31:44 | 30.65 | 30.7 | 30.7 | ▼ 0.31 | 1 |
09:30:52 | 30.69 | 30.7 | 30.69 | ▼ 0.32 | 40 |
09:30:52 | 30.7 | 30.71 | 30.7 | ▼ 0.31 | 2 |
09:30:32 | 30.71 | 30.73 | 30.71 | ▼ 0.3 | 1 |
09:18:14 | 30.74 | 30.78 | 30.78 | ▼ 0.23 | 1 |
09:14:53 | 30.73 | 30.8 | 30.73 | ▼ 0.28 | 1 |
09:10:08 | 30.74 | 30.75 | 30.75 | ▼ 0.26 | 1 |
09:02:48 | 30.75 | 30.8 | 30.75 | ▼ 0.26 | 2 |
09:02:42 | 30.8 | 31 | 30.8 | ▼ 0.21 | 1 |
|
|