MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣5G+

國泰台灣5G+ 00881

18.21

△0.01(△0.05%)
開盤: 18.20   最高: 18.23   最低: 18.05
昨收: 18.20   買進: 18.17   賣出: 18.18
總量: 25,401   金額: 4.61億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5617.8417.8517.85▼ 0.321
13:24:5517.8417.8517.85▼ 0.321
13:24:5317.8417.8517.84▼ 0.332
13:24:5117.8417.8517.85▼ 0.321
13:24:4817.8417.8517.85▼ 0.321
13:24:4717.8317.8517.85▼ 0.3210
13:24:4717.8317.8517.85▼ 0.322
13:24:4517.8417.8517.84▼ 0.331
13:24:4417.8317.8517.85▼ 0.321
13:24:4317.8417.8517.84▼ 0.3326
13:24:3417.8417.8517.84▼ 0.331
13:24:2817.8417.8517.85▼ 0.322
13:24:2617.8417.8517.86▼ 0.314
13:24:2217.8417.8617.84▼ 0.331
13:24:2217.8417.8617.86▼ 0.316
13:24:1517.8517.8617.85▼ 0.322
13:24:1317.8417.8617.84▼ 0.33100
13:24:1217.8417.8617.86▼ 0.311
13:24:1217.8417.8617.86▼ 0.312
13:24:1217.8517.8617.86▼ 0.31407
13:24:0917.8517.8617.85▼ 0.328
13:24:0917.8517.8617.86▼ 0.31374
13:24:0517.8517.8617.86▼ 0.311
13:24:0417.8517.8617.86▼ 0.312
13:24:0417.8517.8617.86▼ 0.311
13:24:0317.8517.8617.86▼ 0.312
13:24:0117.8517.8617.86▼ 0.311
13:24:0017.8517.8617.86▼ 0.3110
13:24:0017.8517.8617.86▼ 0.312
13:24:0017.8517.8617.86▼ 0.312
13:24:0017.8517.8617.86▼ 0.312
13:24:0017.8517.8617.86▼ 0.312
13:24:0017.8517.8617.86▼ 0.312
13:24:0017.8517.8617.86▼ 0.311
13:24:0017.8517.8617.86▼ 0.311
13:24:0017.8517.8617.86▼ 0.312
13:23:5817.8517.8617.86▼ 0.312
13:23:5817.8517.8617.86▼ 0.313
13:23:5617.8517.8617.86▼ 0.312
13:23:5417.8517.8617.86▼ 0.316
13:23:5417.8517.8617.86▼ 0.313
13:23:5317.8517.8617.86▼ 0.311
13:23:5117.8517.8617.86▼ 0.313
13:23:4617.8517.8617.86▼ 0.312
13:23:4617.8517.8617.86▼ 0.311
13:23:4517.8517.8617.86▼ 0.312
13:23:4217.8517.8617.86▼ 0.311
13:23:4117.8517.8617.86▼ 0.312
13:23:3717.8517.8617.86▼ 0.312
13:23:3617.8517.8617.86▼ 0.311
13:23:3517.8517.8617.86▼ 0.311
13:23:3417.8517.8617.86▼ 0.311
13:23:3317.8517.8617.86▼ 0.314
13:23:3217.8517.8617.86▼ 0.311
13:23:3117.8617.8717.86▼ 0.314
13:23:3017.8517.8617.86▼ 0.311
13:23:3017.8617.8717.86▼ 0.3117
13:23:2117.8617.8717.86▼ 0.3118
13:23:1917.8617.8717.86▼ 0.314
13:23:0717.8517.8617.86▼ 0.315
13:23:0717.8617.8717.86▼ 0.3133
13:22:5517.8617.8717.86▼ 0.312
13:22:5217.8517.8617.86▼ 0.315
13:22:5117.8517.8617.86▼ 0.312
13:22:5117.8517.8617.86▼ 0.3110
13:22:5017.8517.8617.86▼ 0.311
13:22:4917.8517.8617.86▼ 0.311
13:22:4617.8517.8617.86▼ 0.3120
13:22:4617.8517.8617.86▼ 0.311
13:22:4617.8517.8617.86▼ 0.311
13:22:4517.8517.8617.86▼ 0.311
13:22:4117.8517.8617.86▼ 0.311
13:22:3917.8517.8617.86▼ 0.311
13:22:3817.8517.8617.86▼ 0.314
13:22:3417.8517.8617.86▼ 0.312
13:22:3417.8517.8617.85▼ 0.327
13:22:3317.8517.8617.86▼ 0.311
13:22:3317.8617.8717.86▼ 0.3129
13:22:2617.8617.8717.87▼ 0.32
13:22:2217.8617.8717.86▼ 0.311
13:22:1617.8617.8717.87▼ 0.31
13:22:1117.8617.8717.86▼ 0.315
13:22:0917.8617.8717.87▼ 0.31
13:22:0517.8617.8717.86▼ 0.316
13:21:5917.8617.8717.86▼ 0.311
13:21:4417.8617.8717.85▼ 0.321
13:21:4417.8617.8717.86▼ 0.314
13:21:4417.8617.8717.86▼ 0.311
13:21:4017.8617.8717.86▼ 0.315
13:21:3317.8617.8717.86▼ 0.3111
13:21:3217.8617.8717.87▼ 0.32
13:21:3117.8617.8717.86▼ 0.312
13:21:2817.8517.8617.86▼ 0.316
13:21:2217.8517.8617.86▼ 0.311
13:21:1717.8517.8617.86▼ 0.311
13:21:1317.8517.8617.86▼ 0.311
13:21:1117.8517.8617.86▼ 0.312
13:21:0917.8517.8617.86▼ 0.311
13:21:0817.8517.8617.86▼ 0.312
13:21:0417.8517.8617.86▼ 0.311
13:21:0217.8517.8617.86▼ 0.311
13:21:0117.8517.8617.86▼ 0.311
13:20:5917.8517.8617.86▼ 0.311
13:20:5517.8517.8617.86▼ 0.311
13:20:4317.8517.8617.86▼ 0.311
13:20:4117.8517.8617.85▼ 0.322
13:20:3917.8517.8617.86▼ 0.312
13:20:3017.8517.8617.86▼ 0.312
13:20:2517.8517.8617.86▼ 0.311
13:20:2117.8517.8617.86▼ 0.316
13:20:1917.8517.8617.85▼ 0.3219
13:20:1917.8517.8617.85▼ 0.3210
13:20:1817.8517.8617.86▼ 0.312
13:20:1517.8517.8617.86▼ 0.311
13:20:1117.8517.8617.86▼ 0.311
13:20:0917.8517.8617.86▼ 0.311
13:20:0917.8517.8617.85▼ 0.3212
13:20:0317.8517.8617.85▼ 0.3214
13:20:0117.8517.8617.86▼ 0.311
13:19:5817.8517.8617.86▼ 0.312
13:19:5617.8517.8617.85▼ 0.321
13:19:5417.8517.8617.86▼ 0.315
13:19:4817.8517.8617.86▼ 0.315
13:19:4617.8517.8617.86▼ 0.315
13:19:4417.8517.8617.86▼ 0.311
13:19:3717.8517.8617.86▼ 0.311
13:19:3517.8517.8617.86▼ 0.311
13:19:3317.8517.8617.86▼ 0.311
13:19:2717.8517.8617.86▼ 0.311
13:19:1817.8517.8617.86▼ 0.315
13:19:0917.8517.8617.86▼ 0.311
13:19:0217.8517.8617.86▼ 0.31109
13:18:5417.8517.8617.86▼ 0.311
13:18:4917.8517.8617.86▼ 0.315
13:18:4717.8517.8617.86▼ 0.311
13:18:4717.8517.8617.85▼ 0.325
13:18:4717.8517.8617.86▼ 0.311
13:18:4617.8517.8617.86▼ 0.312
13:18:4617.8517.8617.86▼ 0.312
13:18:4617.8517.8617.86▼ 0.312
13:18:4617.8517.8617.86▼ 0.312
13:18:4617.8517.8617.86▼ 0.312
13:18:4517.8517.8617.86▼ 0.311
13:18:4317.8517.8617.85▼ 0.321
13:18:4117.8517.8617.86▼ 0.311
13:18:4117.8517.8617.86▼ 0.312
13:18:3717.8517.8617.85▼ 0.321
13:18:3017.8517.8617.85▼ 0.321
13:18:2617.8517.8617.86▼ 0.312
13:18:1917.8517.8617.86▼ 0.315
13:18:1517.8517.8617.86▼ 0.315
13:18:1517.8517.8617.86▼ 0.311
13:18:1517.8517.8617.86▼ 0.311
13:18:1317.8517.8617.86▼ 0.311
13:18:1217.8517.8617.86▼ 0.311
13:18:1217.8517.8617.86▼ 0.3110
13:18:1017.8517.8617.86▼ 0.315
13:18:0817.8517.8617.86▼ 0.315
13:18:0817.8517.8617.86▼ 0.311
13:18:0617.8517.8617.85▼ 0.321
13:18:0317.8517.8617.86▼ 0.311
13:18:0217.8517.8617.86▼ 0.311
13:17:5717.8517.8617.86▼ 0.312
13:17:4817.8517.8617.86▼ 0.311
13:17:4517.8517.8617.85▼ 0.322
13:17:4417.8517.8617.86▼ 0.315
13:17:4417.8517.8617.86▼ 0.311
13:17:4317.8517.8617.86▼ 0.311
13:17:4317.8517.8617.85▼ 0.321
13:17:3417.8517.8617.86▼ 0.3110
13:17:3417.8517.8617.85▼ 0.325
13:17:2917.8517.8617.86▼ 0.312
13:17:2617.8417.8617.86▼ 0.311
13:17:2417.8417.8617.86▼ 0.311
13:17:2417.8417.8617.86▼ 0.313
13:17:2317.8417.8617.86▼ 0.311
13:17:2217.8417.8617.86▼ 0.312
13:17:2117.8517.8617.85▼ 0.3292
13:17:2117.8517.8617.86▼ 0.311
13:17:1717.8517.8617.86▼ 0.311
13:17:1517.8517.8617.85▼ 0.322
13:17:1217.8517.8617.86▼ 0.311
13:17:0717.8517.8617.86▼ 0.311
13:17:0717.8517.8617.86▼ 0.3110
13:17:0617.8517.8617.86▼ 0.311
13:17:0417.8517.8617.86▼ 0.311
13:17:0317.8517.8617.86▼ 0.312
13:16:5917.8517.8617.86▼ 0.3110
13:16:5017.8517.8617.86▼ 0.3110
13:16:4717.8517.8617.85▼ 0.3250
13:16:3817.8517.8617.85▼ 0.327
13:16:2917.8517.8617.86▼ 0.311
13:16:2817.8517.8617.85▼ 0.322
13:16:2317.8517.8617.86▼ 0.311
13:16:2017.8517.8617.85▼ 0.321
13:16:1917.8517.8617.86▼ 0.311
13:16:1617.8517.8617.86▼ 0.311
13:16:1617.8517.8617.86▼ 0.311
13:16:1317.8517.8617.85▼ 0.321
13:16:0917.8517.8617.86▼ 0.312
13:16:0917.8517.8617.86▼ 0.312
13:16:0917.8517.8617.86▼ 0.312
13:16:0917.8517.8617.86▼ 0.312
13:16:0917.8517.8617.86▼ 0.312
13:16:0517.8517.8617.85▼ 0.324
13:16:0217.8517.8617.85▼ 0.321
13:16:0117.8517.8617.86▼ 0.315
13:16:0017.8517.8617.86▼ 0.311
13:15:5917.8517.8617.85▼ 0.32296
13:15:5817.8517.8617.85▼ 0.321
13:15:5817.8517.8617.86▼ 0.315
13:15:5617.8517.8617.85▼ 0.32400
13:15:5617.8517.8617.85▼ 0.32499
13:15:5617.8517.8617.85▼ 0.32201
13:15:5417.8517.8617.85▼ 0.32200
13:15:5317.8517.8617.86▼ 0.311
13:15:5217.8517.8617.86▼ 0.312
13:15:5117.8517.8617.86▼ 0.313
13:15:5117.8517.8617.86▼ 0.315
13:15:5117.8517.8617.85▼ 0.321
13:15:5117.8517.8617.85▼ 0.32315
13:15:5117.8517.8617.85▼ 0.32200
13:15:5017.8517.8617.86▼ 0.312
13:15:4917.8517.8617.86▼ 0.312
13:15:4817.8517.8617.85▼ 0.32200
13:15:4617.8517.8617.86▼ 0.311
13:15:4517.8517.8617.85▼ 0.32200
13:15:4317.8517.8617.86▼ 0.311
13:15:4217.8517.8617.86▼ 0.318
13:15:3717.8517.8617.86▼ 0.311
13:15:3517.8517.8617.86▼ 0.311
13:15:3317.8517.8617.85▼ 0.3221
13:15:2917.8517.8617.85▼ 0.321
13:15:2717.8517.8617.86▼ 0.311
13:15:2617.8517.8617.86▼ 0.311
13:15:1817.8517.8617.86▼ 0.313
13:15:1817.8517.8617.86▼ 0.311
13:15:1417.8517.8617.86▼ 0.31102
13:15:1117.8517.8617.85▼ 0.32400
13:15:0917.8517.8617.86▼ 0.312
13:15:0717.8517.8617.86▼ 0.311
13:15:0617.8517.8617.86▼ 0.313
13:15:0217.8517.8617.85▼ 0.3210
13:15:0117.8517.8617.86▼ 0.315
13:15:0017.8517.8617.86▼ 0.311
13:14:5817.8517.8617.86▼ 0.3110
13:14:5617.8517.8617.86▼ 0.312
13:14:5617.8517.8617.86▼ 0.311
13:14:5517.8517.8617.86▼ 0.312
13:14:5417.8517.8617.86▼ 0.315
13:14:5217.8517.8617.86▼ 0.312
13:14:5117.8517.8617.86▼ 0.311
13:14:4917.8517.8617.86▼ 0.311
13:14:4717.8517.8617.86▼ 0.311
13:14:4617.8517.8617.86▼ 0.311
13:14:4417.8517.8617.86▼ 0.311
13:14:4217.8517.8617.86▼ 0.311
13:14:3817.8517.8617.86▼ 0.313
13:14:3517.8517.8617.86▼ 0.3113
13:14:3217.8517.8617.86▼ 0.311
13:14:3117.8517.8617.86▼ 0.311
13:14:3117.8517.8617.86▼ 0.317
13:14:2917.8517.8617.86▼ 0.311
13:14:2817.8517.8617.86▼ 0.311
13:14:2617.8517.8617.86▼ 0.315
13:14:2617.8517.8617.86▼ 0.315
13:14:2517.8517.8617.85▼ 0.3250
13:14:2317.8517.8617.86▼ 0.311
13:14:1817.8517.8617.86▼ 0.312
13:14:1817.8517.8617.86▼ 0.311
13:14:1717.8517.8617.86▼ 0.312
13:14:1117.8517.8617.86▼ 0.311
13:14:1017.8517.8617.85▼ 0.3250
13:14:0917.8517.8617.86▼ 0.311
13:14:0717.8517.8617.86▼ 0.313
13:14:0617.8517.8617.86▼ 0.311
13:14:0617.8517.8617.85▼ 0.32400
13:14:0217.8517.8617.86▼ 0.311
13:14:0217.8517.8617.86▼ 0.311
13:14:0017.8517.8617.86▼ 0.311
13:13:5917.8517.8617.86▼ 0.3110
13:13:5817.8517.8617.86▼ 0.311
13:13:5817.8517.8617.86▼ 0.311
13:13:5817.8517.8617.86▼ 0.311
13:13:5717.8517.8617.86▼ 0.313
13:13:5417.8517.8617.86▼ 0.312
13:13:5417.8517.8617.86▼ 0.311
13:13:4617.8517.8617.86▼ 0.311
13:13:4517.8517.8617.86▼ 0.311
13:13:4017.8517.8617.86▼ 0.311
13:13:3817.8517.8617.86▼ 0.311
13:13:3517.8517.8617.86▼ 0.311
13:13:3217.8517.8617.86▼ 0.312
13:13:3217.8517.8617.86▼ 0.312
13:13:3217.8517.8617.86▼ 0.312
13:13:3217.8517.8617.86▼ 0.312
13:13:3217.8517.8617.86▼ 0.312
13:13:2917.8517.8617.86▼ 0.311
13:13:2817.8517.8617.86▼ 0.312
13:13:2517.8517.8617.86▼ 0.311

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
275 36 2618 504225
融券買進 融券賣出 融券餘額 融券限額
7 22 48 504225

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -7499 0 -27490
2022/01/20 929 0 -15126
2022/01/19 -5049 0 -19881
2022/01/18 -6157 0 -33555
2022/01/17 2525 0 -799

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6283 淳安

經營能力 獲利能力
綜合評分 53 綜合評分 25
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞